38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,578 | 52週安値 | 1,193 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,193 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,218 | 1,226 | 1,186 | 1,212 | -1 | -0.1 | 961,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,477 | +0.8 | 1,477 | 1,029,500 | 17,600 | 146,500 | 8.32 | |
1,466 | +1.1 | 1,456 | 549,300 | 461,200 | 151,800 | 0.33 | |
1,450 | -2.5 | 1,457 | 563,500 | 290,300 | 148,700 | 0.51 | |
1,487 | +1.9 | 1,483 | 695,400 | 203,300 | 149,400 | 0.73 | |
1,459 | +1.5 | 1,431 | 580,300 | 114,800 | 111,300 | 0.97 | |
1,438 | +0.5 | 1,434 | 294,600 | 40,700 | 117,900 | 2.90 | |
1,431 | +1.3 | 1,431 | 421,800 | 36,300 | 120,000 | 3.31 | |
1,413 | +1.9 | 1,416 | 378,800 | 36,200 | 88,900 | 2.46 | |
1,387 | -3.5 | 1,427 | 767,700 | 27,200 | 100,800 | 3.71 | |
1,438 | +3.8 | 1,419 | 375,100 | 25,200 | 83,600 | 3.32 | |
1,385 | +2.9 | 1,366 | 342,300 | 22,000 | 106,700 | 4.85 | |
1,346 | -4.8 | 1,375 | 470,600 | 21,900 | 105,000 | 4.79 | |
1,414 | -3.4 | 1,423 | 272,600 | 22,900 | 78,300 | 3.42 | |
1,464 | +2.2 | 1,456 | 468,600 | 23,300 | 74,700 | 3.21 | |
1,432 | +0.1 | 1,417 | 677,500 | 22,800 | 83,800 | 3.68 | |
1,431 | -2.5 | 1,431 | 691,400 | 19,800 | 88,800 | 4.48 | |
1,468 | +3.5 | 1,429 | 593,500 | 18,100 | 88,600 | 4.90 | |
1,418 | -0.5 | 1,435 | 715,200 | 19,900 | 106,000 | 5.33 | |
1,425 | +3.9 | 1,399 | 563,900 | 22,600 | 111,600 | 4.94 | |
1,372 | +1.1 | 1,354 | 660,100 | 26,800 | 158,400 | 5.91 | |
1,357 | -3.3 | 1,367 | 1,203,000 | 29,800 | 154,400 | 5.18 | |
1,403 | -6.2 | 1,444 | 1,651,800 | 24,700 | 169,700 | 6.87 | |
1,496 | +2.3 | 1,474 | 612,900 | 18,400 | 75,200 | 4.09 | |
1,463 | -4.8 | 1,497 | 501,900 | 19,200 | 78,700 | 4.10 | |
1,537 | +3.8 | 1,501 | 722,800 | 25,100 | 69,000 | 2.75 | |
1,481 | -2.6 | 1,489 | 770,300 | 19,000 | 73,300 | 3.86 | |
1,520 | +0.9 | 1,507 | 692,400 | 17,700 | 66,800 | 3.77 | |
1,507 | -1.1 | 1,524 | 277,500 | 18,700 | 70,100 | 3.75 | |
1,524 | +0.7 | 1,531 | 646,600 | 18,000 | 68,900 | 3.83 | |
1,514 | -0.5 | 1,497 | 802,900 | 18,100 | 75,800 | 4.19 |