39,134.79 | +96.63 | 157.37 | +0.38 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.24% | 0.18% | -0.76% |
52週高値 | 1,517 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,222 | 1,204 | 1,213 | -3 | -0.2 | 240,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,850 | -3.1 | 1,910 | 571,100 | 17,400 | 42,600 | 2.45 | |
1,910 | -0.9 | 1,890 | 329,200 | 14,800 | 44,400 | 3.00 | |
1,928 | -0.2 | 1,969 | 672,800 | 15,900 | 44,900 | 2.82 | |
1,932 | -6.5 | 1,968 | 668,700 | 14,900 | 50,200 | 3.37 | |
2,067 | -1.0 | 2,066 | 605,300 | 18,700 | 30,200 | 1.61 | |
2,087 | -0.0 | 2,095 | 884,400 | 19,400 | 30,600 | 1.58 | |
2,088 | -3.7 | 2,138 | 638,000 | 20,700 | 29,400 | 1.42 | |
2,169 | +7.7 | 2,109 | 794,400 | 18,700 | 29,900 | 1.60 | |
2,013 | +5.1 | 1,965 | 693,700 | 15,700 | 30,000 | 1.91 | |
1,916 | -0.8 | 1,941 | 550,500 | 16,800 | 34,500 | 2.05 | |
1,932 | -0.1 | 1,946 | 579,900 | 16,900 | 29,700 | 1.76 | |
1,933 | -7.1 | 1,956 | 1,134,400 | 14,800 | 27,800 | 1.88 | |
2,081 | +1.7 | 2,077 | 459,300 | - | - | - | |
2,046 | +0.9 | 2,025 | 571,500 | 22,000 | 26,700 | 1.21 | |
2,027 | -6.8 | 2,068 | 710,900 | 22,700 | 27,400 | 1.21 | |
2,175 | +5.6 | 2,145 | 837,600 | 29,800 | 35,500 | 1.19 | |
2,059 | -2.0 | 2,065 | 698,600 | 22,600 | 29,000 | 1.28 | |
2,101 | -0.7 | 2,109 | 1,565,500 | 27,400 | 32,300 | 1.18 | |
2,115 | -0.3 | 2,103 | 1,865,300 | 482,600 | 37,400 | 0.08 | |
2,122 | +11.0 | 2,052 | 1,483,600 | 330,100 | 51,300 | 0.16 | |
1,912 | +3.7 | 1,910 | 901,800 | 285,600 | 64,900 | 0.23 | |
1,844 | +1.8 | 1,830 | 897,500 | 213,700 | 59,500 | 0.28 | |
1,812 | -1.5 | 1,876 | 1,161,500 | 164,000 | 64,100 | 0.39 | |
1,839 | +3.3 | 1,819 | 974,400 | 141,400 | 69,400 | 0.49 | |
1,780 | +3.9 | 1,756 | 742,900 | 131,600 | 81,900 | 0.62 | |
1,713 | +8.8 | 1,684 | 1,466,300 | 120,700 | 101,600 | 0.84 | |
1,574 | -0.4 | 1,596 | 1,287,700 | 101,800 | 114,200 | 1.12 | |
1,581 | -2.0 | 1,597 | 982,900 | 114,600 | 92,700 | 0.81 | |
1,614 | -3.1 | 1,637 | 1,011,800 | 113,400 | 81,100 | 0.72 | |
1,666 | -1.9 | 1,669 | 706,700 | 102,500 | 66,600 | 0.65 |