39,038.16 | +354.23 | 156.98 | -0.01 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.00% | 0.18% | 0.08% |
52週高値 | 1,517 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,219 | 1,204 | 1,217 | +1 | +0.1 | 119,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,346 | -3.2 | 1,362 | 966,800 | 110,600 | 140,400 | 1.27 | |
1,391 | +7.8 | 1,327 | 1,904,900 | 170,000 | 140,500 | 0.83 | |
1,290 | +0.1 | 1,276 | 942,600 | 310,200 | 161,700 | 0.52 | |
1,289 | -4.4 | 1,292 | 1,659,700 | 78,600 | 160,400 | 2.04 | |
1,349 | -2.8 | 1,351 | 729,400 | 54,400 | 137,400 | 2.53 | |
1,388 | +1.5 | 1,366 | 583,100 | 61,800 | 143,000 | 2.31 | |
1,367 | -2.1 | 1,380 | 597,900 | 66,500 | 157,900 | 2.37 | |
1,396 | -1.4 | 1,418 | 570,500 | 63,500 | 142,600 | 2.25 | |
1,416 | -0.1 | 1,421 | 371,300 | 57,300 | 138,100 | 2.41 | |
1,418 | +3.4 | 1,400 | 809,300 | 53,500 | 135,500 | 2.53 | |
1,372 | -3.6 | 1,409 | 1,044,800 | 60,100 | 155,600 | 2.59 | |
1,423 | +2.9 | 1,447 | 810,800 | 52,600 | 139,500 | 2.65 | |
1,383 | -6.2 | 1,405 | 1,728,600 | 49,600 | 142,600 | 2.88 | |
1,474 | -6.2 | 1,515 | 708,600 | 42,300 | 134,600 | 3.18 | |
1,572 | -2.1 | 1,579 | 810,600 | 39,500 | 93,500 | 2.37 | |
1,605 | -5.6 | 1,649 | 868,700 | 40,000 | 80,500 | 2.01 | |
1,700 | +2.8 | 1,759 | 1,466,500 | 41,100 | 81,600 | 1.99 | |
1,654 | +0.7 | 1,644 | 654,700 | 53,500 | 76,200 | 1.42 | |
1,642 | +2.9 | 1,645 | 1,471,100 | 53,900 | 78,200 | 1.45 | |
1,596 | -0.8 | 1,587 | 959,300 | 65,300 | 103,500 | 1.58 | |
1,609 | +0.6 | 1,625 | 1,057,500 | 72,500 | 97,600 | 1.35 | |
1,600 | -0.1 | 1,606 | 981,800 | 76,400 | 112,400 | 1.47 | |
1,601 | -1.7 | 1,600 | 731,200 | 62,600 | 99,400 | 1.59 | |
1,628 | -2.9 | 1,633 | 1,418,300 | 65,900 | 88,000 | 1.34 | |
1,676 | -0.6 | 1,688 | 820,400 | 61,400 | 78,100 | 1.27 | |
1,686 | +1.6 | 1,668 | 631,600 | 49,900 | 67,600 | 1.35 | |
1,660 | +3.9 | 1,634 | 834,600 | 34,400 | 66,700 | 1.94 | |
1,598 | -6.2 | 1,630 | 1,688,600 | 111,100 | 82,300 | 0.74 | |
1,704 | -1.8 | 1,734 | 618,400 | 78,300 | 67,700 | 0.86 | |
1,736 | -6.2 | 1,701 | 1,911,100 | 31,500 | 58,800 | 1.87 |