39,134.79 | +96.63 | 157.26 | +0.27 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,517 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,222 | 1,204 | 1,213 | -3 | -0.2 | 240,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,507 | -1.1 | 1,524 | 277,500 | 18,700 | 70,100 | 3.75 | |
1,524 | +0.7 | 1,531 | 646,600 | 18,000 | 68,900 | 3.83 | |
1,514 | -0.5 | 1,497 | 802,900 | 18,100 | 75,800 | 4.19 | |
1,522 | -1.0 | 1,508 | 599,600 | 19,200 | 65,600 | 3.42 | |
1,537 | -2.7 | 1,543 | 544,700 | 21,600 | 74,200 | 3.44 | |
1,579 | +0.1 | 1,586 | 715,600 | 23,000 | 57,000 | 2.48 | |
1,577 | +0.9 | 1,575 | 481,300 | 22,800 | 111,100 | 4.87 | |
1,563 | -3.5 | 1,568 | 1,814,800 | 22,700 | 111,400 | 4.91 | |
1,619 | -3.3 | 1,640 | 1,345,900 | 28,200 | 85,900 | 3.05 | |
1,675 | +1.2 | 1,665 | 658,800 | 36,200 | 49,000 | 1.35 | |
1,655 | +2.2 | 1,670 | 965,600 | 34,300 | 50,700 | 1.48 | |
1,620 | +1.1 | 1,614 | 956,200 | 33,700 | 68,100 | 2.02 | |
1,602 | +10.3 | 1,574 | 2,082,200 | 30,400 | 84,900 | 2.79 | |
1,453 | +1.8 | 1,441 | 782,900 | 25,400 | 57,700 | 2.27 | |
1,427 | -3.1 | 1,447 | 622,500 | 26,500 | 63,200 | 2.38 | |
1,472 | -3.0 | 1,507 | 551,200 | 29,700 | 60,700 | 2.04 | |
1,518 | +7.2 | 1,472 | 1,013,100 | 31,100 | 62,300 | 2.00 | |
1,416 | +3.0 | 1,393 | 674,700 | 25,500 | 72,800 | 2.85 | |
1,375 | +4.0 | 1,364 | 702,400 | 28,100 | 84,800 | 3.02 | |
1,322 | +4.5 | 1,308 | 1,382,700 | 25,200 | 105,500 | 4.19 | |
1,265 | -2.3 | 1,285 | 354,300 | - | - | - | |
1,295 | -0.1 | 1,280 | 539,000 | 51,600 | 105,300 | 2.04 | |
1,296 | 0.0 | 1,303 | 557,200 | 57,600 | 110,700 | 1.92 | |
1,296 | -1.2 | 1,305 | 591,900 | 55,000 | 115,000 | 2.09 | |
1,312 | -1.1 | 1,344 | 972,200 | 56,800 | 113,200 | 1.99 | |
1,326 | +2.0 | 1,311 | 1,333,600 | 57,500 | 118,100 | 2.05 | |
1,300 | +4.9 | 1,281 | 974,600 | 519,000 | 136,500 | 0.26 | |
1,239 | +2.0 | 1,231 | 1,401,100 | 367,900 | 150,000 | 0.41 | |
1,215 | -5.7 | 1,247 | 1,199,600 | 259,300 | 147,800 | 0.57 | |
1,288 | -4.3 | 1,345 | 997,300 | 163,300 | 141,800 | 0.87 |