39,096.00 | +57.84 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.15% | 0.16% | 0.18% | 0.08% |
52週高値 | 1,517 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,222 | 1,204 | 1,212 | -4 | -0.3 | 207,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,270 | +0.2 | 1,259 | 863,400 | 13,900 | 261,400 | 18.81 | |
1,268 | -0.9 | 1,257 | 1,852,600 | 16,200 | 275,700 | 17.02 | |
1,280 | -8.1 | 1,294 | 1,938,400 | 38,100 | 254,900 | 6.69 | |
1,393 | +3.2 | 1,379 | 849,200 | 14,500 | 218,600 | 15.08 | |
1,350 | +0.8 | 1,340 | 564,700 | 12,800 | 227,900 | 17.80 | |
1,339 | -3.0 | 1,361 | 561,200 | 14,100 | 235,400 | 16.70 | |
1,380 | 0.0 | 1,374 | 745,000 | 12,200 | 219,300 | 17.98 | |
1,380 | -1.6 | 1,402 | 728,400 | 12,800 | 230,200 | 17.98 | |
1,402 | -2.5 | 1,418 | 506,400 | 10,300 | 228,900 | 22.22 | |
1,438 | +1.3 | 1,434 | 514,100 | 11,200 | 227,000 | 20.27 | |
1,420 | -1.5 | 1,441 | 578,300 | 11,900 | 229,400 | 19.28 | |
1,442 | +2.6 | 1,424 | 631,300 | 10,800 | 231,200 | 21.41 | |
1,406 | +1.0 | 1,404 | 617,500 | 24,100 | 241,200 | 10.01 | |
1,392 | -4.3 | 1,424 | 759,900 | 43,800 | 231,400 | 5.28 | |
1,455 | +5.8 | 1,415 | 880,400 | 43,900 | 235,100 | 5.36 | |
1,375 | -1.5 | 1,419 | 1,881,200 | 45,900 | 269,600 | 5.87 | |
1,396 | +1.5 | 1,386 | 967,500 | 47,100 | 306,000 | 6.50 | |
1,376 | +0.3 | 1,364 | 748,800 | 40,400 | 282,200 | 6.99 | |
1,372 | -0.9 | 1,384 | 831,800 | 40,300 | 263,900 | 6.55 | |
1,385 | -4.2 | 1,415 | 982,700 | 42,100 | 245,000 | 5.82 | |
1,446 | -2.4 | 1,465 | 781,600 | 37,300 | 283,700 | 7.61 | |
1,482 | +0.6 | 1,495 | 832,800 | 36,700 | 211,600 | 5.77 | |
1,473 | +0.2 | 1,466 | 1,390,800 | 43,200 | 166,600 | 3.86 | |
1,470 | +0.2 | 1,472 | 808,200 | 34,400 | 116,100 | 3.38 | |
1,467 | -6.2 | 1,488 | 980,400 | 34,600 | 77,400 | 2.24 | |
1,564 | -4.0 | 1,584 | 700,000 | 36,500 | 53,700 | 1.47 | |
1,629 | +2.6 | 1,629 | 813,600 | 37,600 | 55,800 | 1.48 | |
1,587 | -0.7 | 1,591 | 519,300 | 37,300 | 152,500 | 4.09 | |
1,598 | -1.0 | 1,605 | 285,300 | - | - | - | |
1,614 | +1.6 | 1,605 | 592,500 | 37,100 | 143,500 | 3.87 |