39,194.26 | +156.10 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.40% | 0.14% | 0.18% | 0.08% |
52週高値 | 1,517 | 52週安値 | 1,175 | ||
---|---|---|---|---|---|
年初来高値 | 1,389 | 年初来安値 | 1,175 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,212 | 1,222 | 1,204 | 1,213 | -3 | -0.2 | 188,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,748 | -3.4 | 2,791 | 1,016,800 | 200,100 | 37,500 | 0.19 | |
2,846 | -1.4 | 2,843 | 1,051,200 | 183,900 | 39,800 | 0.22 | |
2,887 | +1.0 | 2,895 | 527,200 | 257,600 | 52,600 | 0.20 | |
2,858 | -0.2 | 2,866 | 829,400 | 198,200 | 55,400 | 0.28 | |
2,863 | -0.1 | 2,857 | 1,176,000 | 187,700 | 52,000 | 0.28 | |
2,867 | +3.5 | 2,829 | 863,100 | 166,000 | 55,800 | 0.34 | |
2,771 | +3.5 | 2,733 | 970,300 | 135,000 | 62,300 | 0.46 | |
2,678 | +3.0 | 2,647 | 1,135,700 | 144,000 | 67,600 | 0.47 | |
2,601 | -0.0 | 2,653 | 1,818,600 | 138,500 | 72,500 | 0.52 | |
2,602 | -11.2 | 2,652 | 1,724,000 | 125,300 | 95,300 | 0.76 | |
2,929 | -0.0 | 2,907 | 399,500 | 154,800 | 30,200 | 0.20 | |
2,930 | +2.2 | 2,896 | 463,800 | 145,900 | 29,800 | 0.20 | |
2,866 | -1.0 | 2,930 | 695,900 | 176,000 | 35,700 | 0.20 | |
2,895 | -3.8 | 2,890 | 166,800 | - | - | - | |
3,010 | +0.2 | 2,896 | 584,500 | 204,400 | 26,900 | 0.13 | |
3,005 | -5.5 | 3,135 | 686,300 | 204,100 | 28,400 | 0.14 | |
3,180 | -0.3 | 3,158 | 830,300 | 208,800 | 28,700 | 0.14 | |
3,190 | -4.2 | 3,228 | 545,800 | 196,000 | 30,800 | 0.16 | |
3,330 | +3.4 | 3,256 | 515,500 | 210,600 | 30,900 | 0.15 | |
3,220 | +1.3 | 3,174 | 504,300 | 238,200 | 30,300 | 0.13 | |
3,180 | -0.2 | 3,147 | 618,800 | 250,300 | 33,100 | 0.13 | |
3,185 | +2.9 | 3,161 | 757,600 | 251,100 | 35,500 | 0.14 | |
3,095 | -1.1 | 3,121 | 2,104,900 | 248,900 | 38,700 | 0.16 | |
3,130 | -3.2 | 3,220 | 1,015,300 | 185,700 | 38,000 | 0.20 | |
3,235 | -5.1 | 3,289 | 731,800 | 224,100 | 39,200 | 0.17 | |
3,410 | -4.3 | 3,475 | 847,200 | 270,300 | 33,900 | 0.13 | |
3,565 | -1.2 | 3,610 | 721,900 | 272,000 | 34,500 | 0.13 | |
3,610 | +3.7 | 3,567 | 653,400 | 295,700 | 34,100 | 0.12 | |
3,480 | +4.0 | 3,497 | 633,800 | 298,800 | 49,700 | 0.17 | |
3,345 | - | 3,359 | 617,000 | 301,400 | 59,600 | 0.20 |