39,038.16 | +354.23 | 156.88 | +1.47 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.94% | -0.22% | 0.08% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 82 | 80 | 82 | +1 | +1.2 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
199 | -3.4 | 204 | 199,500 | 0 | 197,200 | - | |
206 | -2.4 | 208 | 66,000 | 0 | 185,600 | - | |
211 | +3.4 | 212 | 176,600 | 0 | 183,200 | - | |
204 | +2.5 | 203 | 52,200 | 0 | 172,900 | - | |
199 | -1.0 | 202 | 55,800 | 0 | 187,100 | - | |
201 | -1.0 | 208 | 354,200 | 0 | 196,900 | - | |
203 | +2.5 | 208 | 715,500 | 0 | 197,900 | - | |
198 | -0.5 | 197 | 48,800 | 0 | 217,800 | - | |
199 | 0.0 | 198 | 41,800 | 0 | 208,400 | - | |
199 | +1.5 | 197 | 37,600 | 0 | 204,600 | - | |
196 | +0.5 | 195 | 61,000 | 0 | 201,200 | - | |
195 | -0.5 | 197 | 56,500 | 0 | 214,200 | - | |
196 | -1.5 | 200 | 27,800 | 0 | 208,600 | - | |
199 | -3.9 | 202 | 116,700 | 0 | 214,300 | - | |
207 | -2.4 | 207 | 47,500 | 0 | 237,300 | - | |
212 | +0.5 | 211 | 60,100 | 0 | 238,700 | - | |
211 | -0.5 | 208 | 62,100 | 0 | 243,200 | - | |
212 | -2.8 | 213 | 101,800 | 0 | 260,100 | - | |
218 | +3.8 | 217 | 249,900 | 0 | 264,100 | - | |
210 | +1.0 | 208 | 89,700 | 0 | 248,900 | - | |
208 | -2.3 | 210 | 69,500 | 0 | 249,400 | - | |
213 | +2.9 | 209 | 104,800 | 0 | 250,400 | - | |
207 | -1.9 | 208 | 252,200 | 0 | 262,200 | - | |
211 | -6.2 | 217 | 446,900 | 0 | 268,200 | - | |
225 | +9.2 | 239 | 1,636,700 | 0 | 252,100 | - | |
206 | -5.9 | 211 | 140,700 | 0 | 261,900 | - | |
219 | -1.8 | 220 | 71,800 | 0 | 262,800 | - | |
223 | -1.3 | 231 | 344,900 | 0 | 263,200 | - | |
226 | -1.3 | 229 | 54,400 | 0 | 274,100 | - | |
229 | -4.2 | 235 | 127,800 | 0 | 275,100 | - |