39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 82 | 80 | 82 | +1 | +1.2 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
301 | +0.3 | 294 | 493,000 | 0 | 338,600 | - | |
300 | +3.4 | 300 | 625,500 | 0 | 299,400 | - | |
290 | +1.4 | 286 | 132,900 | 0 | 210,900 | - | |
286 | +0.4 | 302 | 395,600 | 0 | 202,600 | - | |
285 | -2.1 | 283 | 43,500 | - | - | - | |
291 | +0.3 | 292 | 145,700 | 0 | 181,900 | - | |
290 | -17.1 | 315 | 222,800 | 0 | 207,800 | - | |
350 | +15.5 | 325 | 652,600 | 200 | 231,800 | 1,159 | |
303 | +1.0 | 299 | 183,400 | 0 | 218,900 | - | |
300 | -17.4 | 324 | 242,900 | 0 | 217,200 | - | |
363 | +44.6 | 326 | 606,300 | 0 | 267,600 | - | |
251 | -7.0 | 257 | 194,600 | 0 | 246,900 | - | |
270 | -20.4 | 292 | 481,600 | 600 | 278,000 | 463 | |
339 | +8.0 | 360 | 333,400 | 0 | 294,300 | - | |
314 | -24.3 | 361 | 698,200 | 0 | 294,200 | - | |
415 | -8.6 | 429 | 426,400 | 0 | 296,700 | - | |
454 | -3.6 | 463 | 224,500 | 0 | 296,800 | - | |
471 | -1.5 | 489 | 385,700 | 0 | 309,700 | - | |
478 | -19.0 | 540 | 1,733,200 | 0 | 312,000 | - | |
590 | -1.7 | 625 | 4,114,400 | 0 | 399,800 | - | |
600 | +33.3 | 548 | 2,435,300 | 45,400 | 249,100 | 5.49 | |
450 | +0.4 | 449 | 879,900 | 0 | 200,100 | - | |
448 | 0.0 | 448 | 101,200 | - | - | - | |
448 | +3.2 | 463 | 3,582,100 | 0 | 257,300 | - | |
434 | +40.0 | 446 | 11,538,900 | 4,300 | 267,500 | 62.21 | |
310 | +46.2 | 283 | 9,266,600 | 17,000 | 337,400 | 19.85 | |
212 | +2.9 | 215 | 420,000 | 0 | 162,300 | - | |
206 | +4.6 | 202 | 60,400 | 0 | 171,300 | - | |
197 | -1.0 | 198 | 35,900 | 0 | 167,700 | - | |
199 | 0.0 | 198 | 94,900 | 0 | 195,400 | - |