39,038.16 | +354.23 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.03% | -0.22% | 0.08% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 82 | 80 | 82 | +1 | +1.2 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
250 | +5.5 | 247 | 2,013,500 | 0 | 1,305,800 | - | |
237 | +0.4 | 237 | 322,700 | 0 | 1,356,700 | - | |
236 | +2.6 | 236 | 252,200 | 0 | 1,378,300 | - | |
230 | +3.1 | 226 | 266,800 | 0 | 1,396,100 | - | |
223 | -2.2 | 222 | 400,300 | 0 | 1,480,600 | - | |
228 | -4.6 | 233 | 570,200 | 0 | 1,474,100 | - | |
239 | -7.7 | 247 | 367,500 | 0 | 1,439,800 | - | |
259 | -2.6 | 266 | 261,200 | 0 | 1,456,700 | - | |
266 | -4.0 | 266 | 226,400 | 0 | 1,458,900 | - | |
277 | +1.1 | 273 | 604,200 | 0 | 1,489,000 | - | |
274 | +13.2 | 257 | 941,100 | 0 | 1,522,800 | - | |
242 | -0.4 | 242 | 534,800 | 0 | 1,605,000 | - | |
243 | -1.2 | 245 | 95,700 | - | - | - | |
246 | +0.4 | 249 | 764,200 | 0 | 1,750,800 | - | |
245 | -1.2 | 242 | 412,000 | 0 | 1,821,000 | - | |
248 | -2.4 | 251 | 263,200 | 0 | 1,897,400 | - | |
254 | -1.2 | 254 | 473,200 | 0 | 1,920,600 | - | |
257 | -0.8 | 252 | 596,900 | 0 | 1,937,500 | - | |
259 | -4.8 | 277 | 2,613,200 | 0 | 1,993,200 | - | |
272 | +1.1 | 291 | 2,720,800 | 0 | 1,844,700 | - | |
269 | +14.5 | 271 | 6,483,300 | 0 | 1,939,800 | - | |
235 | -2.9 | 244 | 2,341,200 | 0 | 1,773,100 | - | |
242 | -5.5 | 254 | 1,391,600 | 0 | 1,702,000 | - | |
256 | +22.5 | 254 | 10,592,900 | 0 | 1,795,800 | - | |
209 | +1.0 | 210 | 290,000 | 0 | 1,548,300 | - | |
207 | +3.5 | 208 | 349,700 | 0 | 1,568,400 | - | |
200 | -6.1 | 204 | 360,600 | 0 | 1,576,900 | - | |
213 | +2.9 | 211 | 382,700 | 0 | 1,585,500 | - | |
207 | +3.0 | 200 | 570,700 | 0 | 1,624,300 | - | |
201 | -2.4 | 202 | 414,100 | 0 | 1,547,500 | - |