39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 82 | 80 | 82 | +1 | +1.2 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
205 | -1.4 | 205 | 168,600 | 0 | 1,303,000 | - | |
208 | -2.3 | 207 | 124,200 | 0 | 1,303,600 | - | |
213 | -2.3 | 214 | 144,800 | 0 | 1,335,400 | - | |
218 | +5.8 | 213 | 207,900 | 0 | 1,343,500 | - | |
206 | -1.9 | 203 | 163,700 | 0 | 1,356,300 | - | |
210 | +1.4 | 205 | 118,400 | 0 | 1,390,400 | - | |
207 | -2.8 | 207 | 152,400 | 0 | 1,393,300 | - | |
213 | -1.8 | 222 | 544,600 | 0 | 1,400,400 | - | |
217 | +5.3 | 216 | 1,444,600 | 0 | 1,674,800 | - | |
206 | 0.0 | 204 | 146,100 | 0 | 1,353,900 | - | |
206 | -1.9 | 205 | 212,700 | 0 | 1,409,600 | - | |
210 | -1.4 | 211 | 141,500 | 0 | 1,441,100 | - | |
213 | +1.4 | 218 | 871,100 | 0 | 1,422,700 | - | |
210 | -2.8 | 209 | 346,300 | 0 | 1,372,500 | - | |
216 | -8.9 | 220 | 874,500 | 0 | 1,356,100 | - | |
237 | -2.1 | 233 | 282,400 | 0 | 1,237,000 | - | |
242 | 0.0 | 240 | 85,100 | 0 | 1,256,200 | - | |
242 | +3.0 | 238 | 107,600 | 0 | 1,246,300 | - | |
235 | -0.8 | 239 | 399,100 | 0 | 1,285,300 | - | |
237 | -7.8 | 245 | 425,800 | 0 | 1,263,600 | - | |
257 | -4.5 | 259 | 577,500 | 0 | 1,316,500 | - | |
269 | +2.7 | 267 | 598,300 | 0 | 1,289,500 | - | |
262 | +1.6 | 258 | 177,500 | 0 | 1,298,200 | - | |
258 | 0.0 | 272 | 3,317,100 | 0 | 1,301,900 | - | |
258 | +7.9 | 248 | 435,400 | 0 | 1,149,100 | - | |
239 | +1.7 | 238 | 127,500 | 0 | 1,192,700 | - | |
235 | -0.8 | 234 | 199,900 | 0 | 1,225,000 | - | |
237 | -3.3 | 231 | 598,900 | 0 | 1,241,900 | - | |
245 | -0.4 | 242 | 372,400 | 0 | 1,256,200 | - | |
246 | -1.6 | 252 | 506,100 | 0 | 1,309,000 | - |