39,038.16 | +354.23 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.96% | -0.22% | 0.08% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 82 | 80 | 82 | +1 | +1.2 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
123 | 0.0 | 121 | 141,900 | 0 | 1,132,900 | - | |
123 | -2.4 | 124 | 184,500 | 0 | 1,145,900 | - | |
126 | 0.0 | 125 | 184,500 | 0 | 1,207,000 | - | |
126 | -3.1 | 127 | 214,500 | 0 | 1,227,600 | - | |
130 | -2.3 | 130 | 244,000 | 0 | 1,214,500 | - | |
133 | -1.5 | 132 | 595,800 | 0 | 1,260,100 | - | |
135 | -4.3 | 135 | 229,300 | 0 | 1,202,000 | - | |
141 | -2.8 | 140 | 270,600 | 0 | 1,225,500 | - | |
145 | -2.0 | 143 | 186,400 | 0 | 1,283,500 | - | |
148 | -2.0 | 149 | 382,200 | 0 | 1,271,000 | - | |
151 | +9.4 | 143 | 643,800 | 0 | 1,236,400 | - | |
138 | +2.2 | 135 | 113,400 | 0 | 1,178,500 | - | |
135 | -0.7 | 137 | 252,800 | 0 | 1,177,200 | - | |
136 | +5.4 | 132 | 255,900 | 0 | 1,282,400 | - | |
129 | -8.5 | 134 | 396,300 | 0 | 1,342,600 | - | |
141 | +2.2 | 141 | 446,800 | 0 | 1,358,500 | - | |
138 | +2.2 | 138 | 367,000 | 0 | 1,418,100 | - | |
135 | -12.3 | 140 | 1,961,200 | 0 | 1,440,200 | - | |
154 | -4.3 | 168 | 3,006,900 | 0 | 1,559,600 | - | |
161 | -9.0 | 166 | 566,600 | 0 | 1,388,100 | - | |
177 | -1.7 | 177 | 183,300 | - | - | - | |
180 | -8.6 | 185 | 534,300 | 0 | 1,481,400 | - | |
197 | -1.0 | 201 | 741,300 | 0 | 1,428,800 | - | |
199 | -1.0 | 202 | 485,400 | 0 | 1,367,600 | - | |
201 | +3.6 | 197 | 206,300 | 0 | 1,334,100 | - | |
194 | -1.5 | 194 | 224,800 | 0 | 1,385,800 | - | |
197 | -1.0 | 196 | 325,900 | 0 | 1,394,600 | - | |
199 | +2.6 | 202 | 1,178,700 | 0 | 1,399,400 | - | |
194 | -6.7 | 198 | 718,000 | 0 | 1,290,800 | - | |
208 | +1.5 | 209 | 261,900 | 0 | 1,294,300 | - |