39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 125 | 52週安値 | 75 | ||
---|---|---|---|---|---|
年初来高値 | 97 | 年初来安値 | 75 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 82 | 80 | 82 | +1 | +1.2 | 9,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
100 | -2.9 | 98.2 | 248,700 | 0 | 928,300 | - | |
103 | -4.6 | 105 | 133,100 | 0 | 921,300 | - | |
108 | +5.9 | 104 | 131,100 | 0 | 843,800 | - | |
102 | +1.0 | 99.9 | 96,900 | 0 | 844,900 | - | |
101 | 0.0 | 100 | 34,500 | 0 | 834,900 | - | |
101 | +1.0 | 101 | 40,300 | 0 | 823,800 | - | |
100 | -3.8 | 101 | 71,400 | 0 | 829,200 | - | |
104 | +1.0 | 103 | 54,600 | 0 | 924,400 | - | |
103 | -2.8 | 103 | 91,100 | 0 | 954,900 | - | |
106 | -0.9 | 105 | 222,800 | 0 | 970,400 | - | |
107 | -4.5 | 107 | 181,800 | 0 | 1,032,800 | - | |
112 | +0.9 | 112 | 131,300 | 0 | 1,138,700 | - | |
111 | +2.8 | 107 | 96,600 | 0 | 1,162,400 | - | |
108 | -5.3 | 110 | 136,000 | 0 | 1,183,500 | - | |
114 | -1.7 | 115 | 55,900 | 0 | 1,167,900 | - | |
116 | -1.7 | 117 | 81,200 | 0 | 1,155,400 | - | |
118 | -0.8 | 120 | 129,300 | 0 | 1,135,200 | - | |
119 | +3.5 | 119 | 186,700 | 0 | 1,133,400 | - | |
115 | +1.8 | 114 | 183,300 | 0 | 1,133,400 | - | |
113 | 0.0 | 112 | 71,600 | 0 | 1,068,600 | - | |
113 | -0.9 | 112 | 52,400 | 0 | 1,070,900 | - | |
114 | +2.7 | 114 | 311,400 | 0 | 1,083,000 | - | |
111 | +1.8 | 110 | 153,200 | 0 | 1,062,300 | - | |
109 | 0.0 | 108 | 85,800 | 0 | 1,066,800 | - | |
109 | -3.5 | 110 | 74,300 | 0 | 1,056,700 | - | |
113 | +5.6 | 112 | 175,600 | 0 | 1,045,900 | - | |
107 | -1.8 | 106 | 130,100 | 0 | 1,022,000 | - | |
109 | +2.8 | 108 | 50,700 | 0 | 1,037,000 | - | |
106 | -3.6 | 109 | 140,100 | - | - | - | |
110 | -1.8 | 111 | 93,700 | 0 | 1,001,500 | - |