38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 136 | 127 | 132 | -2 | -1.5 | 1,205,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
231 | +1.3 | 230 | 1,942,900 | 1,024,500 | 2,416,400 | 2.36 | |
228 | +0.9 | 230 | 3,541,500 | 1,135,400 | 2,390,000 | 2.10 | |
226 | -21.3 | 268 | 44,570,700 | 1,360,200 | 2,640,200 | 1.94 | |
287 | +54.3 | 259 | 68,990,000 | 4,294,000 | 3,716,300 | 0.87 | |
186 | +2.8 | 186 | 731,300 | 123,800 | 715,700 | 5.78 | |
181 | +4.6 | 176 | 343,000 | 120,000 | 803,800 | 6.70 | |
173 | +1.2 | 171 | 307,400 | 131,600 | 845,700 | 6.43 | |
171 | +2.4 | 168 | 271,300 | 169,900 | 879,500 | 5.18 | |
167 | +0.6 | 164 | 332,300 | 204,300 | 896,900 | 4.39 | |
166 | -4.0 | 171 | 438,300 | 263,600 | 956,500 | 3.63 | |
173 | -1.1 | 171 | 229,400 | 267,800 | 924,500 | 3.45 | |
175 | -1.1 | 172 | 492,100 | 276,600 | 940,100 | 3.40 | |
177 | +1.1 | 175 | 596,400 | 363,900 | 1,005,500 | 2.76 | |
175 | +2.9 | 183 | 4,735,600 | 417,000 | 1,019,300 | 2.44 | |
170 | -4.0 | 170 | 889,300 | 284,700 | 904,700 | 3.18 | |
177 | -11.5 | 194 | 3,105,300 | 307,700 | 954,400 | 3.10 | |
200 | +19.8 | 204 | 12,057,600 | 585,000 | 1,067,200 | 1.82 | |
167 | +1.2 | 165 | 244,900 | 104,100 | 730,700 | 7.02 | |
165 | -2.4 | 168 | 430,200 | 108,100 | 749,500 | 6.93 | |
169 | 0.0 | 169 | 499,000 | 120,900 | 756,200 | 6.25 | |
169 | +6.3 | 165 | 530,700 | 117,000 | 787,600 | 6.73 | |
159 | -0.6 | 166 | 936,100 | 77,900 | 775,400 | 9.95 | |
160 | -0.6 | 160 | 228,700 | 72,800 | 766,000 | 10.52 | |
161 | -1.8 | 160 | 261,500 | 82,200 | 768,300 | 9.35 | |
164 | -4.1 | 168 | 987,800 | 79,500 | 766,200 | 9.64 | |
171 | -0.6 | 172 | 215,200 | 85,200 | 687,500 | 8.07 | |
172 | -1.1 | 173 | 314,500 | 88,400 | 684,900 | 7.75 | |
174 | -1.7 | 174 | 333,100 | 88,000 | 720,200 | 8.18 | |
177 | -4.3 | 177 | 477,400 | 97,200 | 739,600 | 7.61 | |
185 | +6.9 | 179 | 785,100 | 106,000 | 834,400 | 7.87 |