38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
135 | 136 | 127 | 132 | -2 | -1.5 | 1,205,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
214 | -1.4 | 219 | 1,515,000 | 44,900 | 1,886,200 | 42.01 | |
217 | -0.9 | 216 | 1,001,200 | 48,500 | 1,910,900 | 39.40 | |
219 | -6.8 | 225 | 1,721,100 | 55,600 | 1,921,800 | 34.56 | |
235 | +3.5 | 232 | 1,697,200 | 66,000 | 1,843,400 | 27.93 | |
227 | +2.3 | 234 | 7,759,200 | 66,800 | 1,859,400 | 27.84 | |
222 | -6.3 | 228 | 1,416,300 | 58,200 | 1,671,900 | 28.73 | |
237 | +3.5 | 233 | 1,049,800 | 69,100 | 1,655,400 | 23.96 | |
229 | -6.5 | 236 | 1,739,800 | 75,200 | 1,665,700 | 22.15 | |
245 | -4.7 | 249 | 1,607,200 | 89,800 | 1,929,200 | 21.48 | |
257 | -6.9 | 267 | 1,887,000 | 116,300 | 2,034,800 | 17.50 | |
276 | +12.7 | 260 | 3,466,700 | 208,000 | 2,130,800 | 10.24 | |
245 | -16.4 | 270 | 4,683,900 | 183,200 | 2,370,000 | 12.94 | |
293 | -1.3 | 295 | 1,926,000 | 235,600 | 2,260,900 | 9.60 | |
297 | +1.4 | 297 | 1,874,700 | 252,200 | 2,045,300 | 8.11 | |
293 | -7.0 | 301 | 2,845,300 | 264,500 | 1,986,300 | 7.51 | |
315 | +4.3 | 314 | 2,029,400 | 408,600 | 1,762,500 | 4.31 | |
302 | -4.7 | 318 | 3,298,200 | 416,200 | 1,775,900 | 4.27 | |
317 | +2.9 | 311 | 2,385,600 | 468,900 | 1,637,300 | 3.49 | |
308 | +0.7 | 299 | 1,756,100 | 453,900 | 1,497,500 | 3.30 | |
306 | -7.6 | 313 | 3,143,400 | 529,300 | 1,441,700 | 2.72 | |
331 | -7.0 | 342 | 6,995,200 | 859,000 | 1,667,200 | 1.94 | |
356 | +6.0 | 344 | 7,396,900 | 1,271,800 | 1,714,400 | 1.35 | |
336 | +24.0 | 312 | 20,200,300 | 1,065,500 | 1,593,200 | 1.50 | |
271 | +8.0 | 264 | 2,000,700 | 349,500 | 1,031,400 | 2.95 | |
251 | -2.0 | 255 | 2,329,300 | 252,500 | 1,049,400 | 4.16 | |
256 | -1.9 | 265 | 1,099,600 | 241,700 | 972,600 | 4.02 | |
261 | +0.4 | 256 | 1,032,000 | 250,800 | 899,000 | 3.58 | |
260 | -6.8 | 273 | 2,663,900 | 269,000 | 932,800 | 3.47 | |
279 | +0.4 | 276 | 4,101,200 | 408,100 | 958,700 | 2.35 | |
278 | +17.8 | 276 | 11,622,400 | 870,200 | 1,199,700 | 1.38 |