38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 129 | 129 | -3 | -2.3 | 464,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
205 | -1.4 | 203 | 500,000 | 80,500 | 1,294,600 | 16.08 | |
208 | 0.0 | 212 | 1,093,100 | 99,800 | 1,274,000 | 12.77 | |
208 | -5.0 | 212 | 722,100 | 103,300 | 1,184,900 | 11.47 | |
219 | +1.9 | 215 | 635,900 | 130,400 | 1,097,400 | 8.42 | |
215 | +1.9 | 208 | 790,200 | 127,900 | 1,133,900 | 8.87 | |
211 | -3.2 | 216 | 915,800 | 124,500 | 1,170,300 | 9.40 | |
218 | +2.8 | 217 | 678,200 | 130,400 | 1,062,600 | 8.15 | |
212 | -3.2 | 214 | 645,000 | 131,700 | 1,101,100 | 8.36 | |
219 | -1.8 | 219 | 870,500 | 133,400 | 1,032,300 | 7.74 | |
223 | +2.8 | 218 | 888,700 | 138,300 | 977,200 | 7.07 | |
217 | -4.4 | 219 | 933,200 | 137,500 | 985,000 | 7.16 | |
227 | +0.9 | 225 | 342,200 | - | - | - | |
225 | -2.2 | 226 | 935,100 | 158,300 | 958,400 | 6.05 | |
230 | -5.0 | 235 | 963,900 | 161,000 | 929,900 | 5.78 | |
242 | -4.3 | 244 | 1,126,300 | 177,300 | 849,300 | 4.79 | |
253 | -1.9 | 255 | 1,375,900 | 198,400 | 830,100 | 4.18 | |
258 | -4.4 | 266 | 2,975,700 | 214,500 | 836,200 | 3.90 | |
270 | +0.4 | 266 | 925,000 | 201,200 | 698,300 | 3.47 | |
269 | +4.7 | 265 | 1,313,900 | 198,600 | 764,400 | 3.85 | |
257 | +6.2 | 245 | 1,428,400 | 217,900 | 903,800 | 4.15 | |
242 | -5.1 | 252 | 2,185,500 | 195,500 | 1,047,400 | 5.36 | |
255 | -0.8 | 260 | 2,440,300 | 208,500 | 970,900 | 4.66 | |
257 | +6.6 | 250 | 2,429,400 | 256,000 | 1,100,900 | 4.30 | |
241 | -1.6 | 244 | 687,400 | 184,300 | 1,194,700 | 6.48 | |
245 | +7.0 | 242 | 1,667,600 | 136,800 | 1,210,300 | 8.85 | |
229 | +2.2 | 239 | 3,748,300 | 74,000 | 1,334,100 | 18.03 | |
224 | +6.2 | 217 | 1,271,400 | 61,800 | 1,523,800 | 24.66 | |
211 | -2.3 | 210 | 2,094,500 | 58,900 | 1,709,200 | 29.02 | |
216 | +3.8 | 208 | 1,144,700 | 58,400 | 1,782,600 | 30.52 | |
208 | +2.0 | 204 | 888,500 | 58,900 | 1,787,600 | 30.35 |