38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 129 | 129 | -3 | -2.3 | 464,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
153 | -5.0 | 158 | 440,000 | 19,600 | 892,700 | 45.55 | |
161 | -1.2 | 160 | 470,900 | 22,000 | 867,500 | 39.43 | |
163 | -2.4 | 166 | 547,500 | 21,100 | 823,000 | 39.00 | |
167 | 0.0 | 165 | 450,800 | 29,400 | 786,300 | 26.74 | |
167 | +1.2 | 166 | 842,700 | 32,200 | 750,800 | 23.32 | |
165 | -1.8 | 164 | 575,700 | 39,600 | 774,700 | 19.56 | |
168 | +7.0 | 165 | 1,279,600 | 52,200 | 795,300 | 15.24 | |
157 | -2.5 | 158 | 547,300 | 31,800 | 904,100 | 28.43 | |
161 | +3.2 | 157 | 1,254,800 | 43,300 | 892,300 | 20.61 | |
156 | +2.6 | 164 | 6,033,000 | 51,500 | 1,065,900 | 20.70 | |
152 | -1.3 | 154 | 336,800 | 18,500 | 707,100 | 38.22 | |
154 | -3.8 | 157 | 283,500 | 19,200 | 697,000 | 36.30 | |
160 | +3.9 | 155 | 305,100 | 28,100 | 685,000 | 24.38 | |
154 | -4.9 | 157 | 436,700 | 16,600 | 719,900 | 43.37 | |
162 | +0.6 | 161 | 384,700 | 23,800 | 680,100 | 28.58 | |
161 | 0.0 | 161 | 405,000 | 27,700 | 682,000 | 24.62 | |
161 | -1.8 | 161 | 670,700 | 352,400 | 680,900 | 1.93 | |
164 | +0.6 | 161 | 287,900 | 22,800 | 655,900 | 28.77 | |
163 | -3.0 | 162 | 443,400 | 20,100 | 640,700 | 31.88 | |
168 | +1.8 | 166 | 128,200 | - | - | - | |
165 | 0.0 | 164 | 299,700 | 18,400 | 660,000 | 35.87 | |
165 | -0.6 | 165 | 358,200 | 12,400 | 704,400 | 56.81 | |
166 | -4.0 | 167 | 527,000 | 9,300 | 716,100 | 77.00 | |
173 | -1.1 | 176 | 1,188,800 | 20,700 | 705,700 | 34.09 | |
175 | +1.2 | 172 | 354,700 | 22,600 | 639,900 | 28.31 | |
173 | -0.6 | 174 | 312,000 | 21,200 | 675,800 | 31.88 | |
174 | +6.7 | 169 | 759,200 | 21,200 | 741,000 | 34.95 | |
163 | -2.4 | 162 | 546,400 | 13,200 | 802,400 | 60.79 | |
167 | -0.6 | 170 | 426,800 | 11,400 | 814,300 | 71.43 | |
168 | -1.8 | 166 | 368,100 | 11,500 | 825,000 | 71.74 |