38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 154 | 52週安値 | 114 | ||
---|---|---|---|---|---|
年初来高値 | 154 | 年初来安値 | 119 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
133 | 134 | 129 | 129 | -3 | -2.3 | 464,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
132 | -1.5 | 132 | 1,205,100 | 40,100 | 1,135,200 | 28.31 | |
134 | -2.2 | 136 | 820,900 | 41,500 | 1,184,400 | 28.54 | |
137 | -2.1 | 139 | 1,213,900 | 63,000 | 1,179,000 | 18.71 | |
140 | +3.7 | 138 | 623,100 | 70,200 | 1,206,200 | 17.18 | |
135 | -0.7 | 136 | 529,800 | 60,400 | 1,236,400 | 20.47 | |
136 | -2.9 | 139 | 1,358,800 | 61,400 | 1,264,200 | 20.59 | |
140 | -2.1 | 143 | 1,916,200 | 74,300 | 1,349,600 | 18.16 | |
143 | +10.0 | 145 | 7,554,800 | 247,500 | 1,450,600 | 5.86 | |
130 | 0.0 | 130 | 886,100 | 62,400 | 1,114,700 | 17.86 | |
130 | -0.8 | 129 | 535,000 | 52,700 | 1,046,800 | 19.86 | |
131 | +1.6 | 129 | 447,200 | 55,600 | 1,074,100 | 19.32 | |
129 | 0.0 | 126 | 582,100 | 38,900 | 1,121,500 | 28.83 | |
129 | +3.2 | 126 | 1,017,400 | 44,900 | 1,103,900 | 24.59 | |
125 | +1.6 | 126 | 703,400 | 37,200 | 1,215,600 | 32.68 | |
123 | +2.5 | 122 | 385,000 | 30,400 | 1,228,600 | 40.41 | |
120 | -2.4 | 121 | 489,800 | 35,100 | 1,204,500 | 34.32 | |
123 | -2.4 | 125 | 508,500 | 44,900 | 1,219,800 | 27.17 | |
126 | -0.8 | 127 | 1,000,000 | 54,000 | 1,177,400 | 21.80 | |
127 | +3.3 | 126 | 580,900 | 49,400 | 1,161,700 | 23.52 | |
123 | -4.7 | 124 | 953,200 | 55,100 | 1,167,800 | 21.19 | |
129 | +4.0 | 128 | 945,300 | 73,800 | 1,299,900 | 17.61 | |
124 | -0.8 | 124 | 219,500 | - | - | - | |
125 | +3.3 | 121 | 871,400 | 37,800 | 1,286,100 | 34.02 | |
121 | +3.4 | 118 | 913,400 | 28,200 | 1,329,700 | 47.15 | |
117 | -1.7 | 118 | 883,400 | 23,000 | 1,309,600 | 56.94 | |
119 | -4.0 | 134 | 9,111,800 | 26,900 | 1,350,600 | 50.21 | |
124 | +0.8 | 123 | 437,700 | 18,400 | 874,800 | 47.54 | |
123 | +3.4 | 121 | 405,100 | 21,400 | 874,100 | 40.85 | |
119 | 0.0 | 118 | 315,800 | 15,400 | 924,600 | 60.04 |