38,872.19 | +188.26 | 156.98 | +1.57 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.01% | -0.22% | 0.08% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 846 | 822 | 840 | +16 | +1.9 | 7,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
933 | 0.0 | 937 | 1,012,800 | 79,000 | 701,700 | 8.88 | |
933 | +1.5 | 952 | 1,279,500 | 85,500 | 621,200 | 7.27 | |
919 | +0.8 | 922 | 854,800 | 94,900 | 574,800 | 6.06 | |
912 | +7.3 | 960 | 3,200,300 | 84,400 | 527,400 | 6.25 | |
850 | +5.1 | 844 | 594,500 | - | - | - | |
809 | +4.0 | 818 | 1,320,800 | 79,600 | 541,900 | 6.81 | |
778 | 0.0 | 789 | 3,150,600 | 88,400 | 521,100 | 5.89 | |
778 | +3.0 | 797 | 1,763,200 | 65,300 | 462,500 | 7.08 | |
755 | +24.4 | 706 | 1,255,300 | 58,400 | 383,500 | 6.57 | |
607 | -14.5 | 660 | 1,084,700 | 49,400 | 378,200 | 7.66 | |
710 | +27.9 | 641 | 1,603,600 | 33,000 | 345,200 | 10.46 | |
555 | -14.0 | 633 | 1,586,800 | 32,100 | 376,000 | 11.71 | |
645 | -25.4 | 737 | 1,550,700 | 47,600 | 335,500 | 7.05 | |
865 | -1.8 | 931 | 1,739,800 | 52,300 | 484,400 | 9.26 | |
881 | -19.6 | 976 | 1,215,900 | 58,100 | 434,600 | 7.48 | |
1,096 | -8.2 | 1,130 | 875,700 | 76,100 | 474,700 | 6.24 | |
1,194 | -3.4 | 1,228 | 825,200 | 75,500 | 522,600 | 6.92 | |
1,236 | -15.9 | 1,313 | 2,774,300 | 94,800 | 525,800 | 5.55 | |
1,469 | -6.6 | 1,487 | 880,200 | 111,000 | 390,600 | 3.52 | |
1,573 | -0.8 | 1,576 | 609,400 | 119,300 | 422,700 | 3.54 | |
1,586 | -12.3 | 1,643 | 1,086,800 | 130,300 | 390,400 | 3.00 | |
1,808 | +0.6 | 1,836 | 1,335,800 | 159,700 | 306,100 | 1.92 | |
1,798 | +6.6 | 1,772 | 261,300 | - | - | - | |
1,687 | -2.7 | 1,680 | 884,500 | 161,900 | 278,000 | 1.72 | |
1,734 | +1.9 | 1,743 | 1,006,600 | 185,700 | 309,800 | 1.67 | |
1,702 | +9.4 | 1,690 | 2,140,000 | 206,400 | 340,400 | 1.65 | |
1,556 | +12.8 | 1,476 | 847,000 | 258,200 | 291,900 | 1.13 | |
1,380 | -0.5 | 1,376 | 396,700 | 255,400 | 303,400 | 1.19 | |
1,387 | +6.3 | 1,359 | 622,000 | 257,800 | 315,800 | 1.22 | |
1,305 | +4.8 | 1,284 | 627,600 | 261,100 | 340,400 | 1.30 |