38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 858 | 824 | 824 | -27 | -3.2 | 35,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
923 | -7.0 | 933 | 215,600 | 600 | 187,400 | 312 | |
993 | -5.4 | 959 | 419,800 | 900 | 190,300 | 211 | |
1,050 | +15.4 | 1,002 | 244,100 | 4,800 | 192,100 | 40.02 | |
910 | -6.2 | 937 | 254,400 | 1,600 | 137,500 | 85.94 | |
970 | -3.0 | 975 | 184,800 | 1,000 | 154,100 | 154 | |
1,000 | -1.1 | 1,018 | 286,000 | 1,600 | 167,100 | 104 | |
1,011 | -10.0 | 1,034 | 144,700 | 1,700 | 222,700 | 131 | |
1,123 | +3.8 | 1,088 | 116,800 | 2,700 | 222,400 | 82.37 | |
1,082 | +5.0 | 1,065 | 118,200 | 3,000 | 188,800 | 62.93 | |
1,030 | -3.9 | 1,046 | 135,300 | 2,400 | 193,700 | 80.71 | |
1,072 | -0.9 | 1,107 | 130,100 | 5,000 | 208,000 | 41.60 | |
1,082 | +1.3 | 1,046 | 313,900 | 4,100 | 241,900 | 59.00 | |
1,068 | -3.9 | 1,086 | 121,400 | 5,100 | 269,200 | 52.78 | |
1,111 | -5.8 | 1,170 | 306,100 | 9,000 | 275,700 | 30.63 | |
1,180 | +11.7 | 1,126 | 953,900 | 22,900 | 300,000 | 13.10 | |
1,056 | +5.3 | 1,038 | 383,500 | 4,900 | 323,600 | 66.04 | |
1,003 | +3.8 | 980 | 344,600 | 1,600 | 300,600 | 187 | |
966 | -2.3 | 994 | 316,800 | 5,500 | 277,600 | 50.47 | |
989 | -0.4 | 992 | 316,500 | 4,500 | 260,700 | 57.93 | |
993 | -3.3 | 1,006 | 507,700 | 14,600 | 258,700 | 17.72 | |
1,027 | +2.6 | 1,023 | 341,300 | 15,100 | 268,000 | 17.75 | |
1,001 | -1.9 | 990 | 244,400 | 14,100 | 289,700 | 20.55 | |
1,020 | -2.6 | 1,018 | 356,500 | 14,800 | 311,800 | 21.07 | |
1,047 | +1.6 | 1,022 | 179,600 | 15,500 | 325,200 | 20.98 | |
1,031 | -3.6 | 1,043 | 208,200 | 18,200 | 323,500 | 17.77 | |
1,069 | +3.6 | 1,069 | 198,000 | 26,800 | 318,500 | 11.88 | |
1,032 | -1.1 | 1,013 | 448,500 | 29,800 | 328,000 | 11.01 | |
1,044 | +0.3 | 1,076 | 1,155,900 | 44,700 | 325,500 | 7.28 | |
1,041 | +15.4 | 1,016 | 903,400 | 105,700 | 383,400 | 3.63 | |
902 | -1.5 | 924 | 129,700 | 18,400 | 285,400 | 15.51 |