38,917.84 | +233.91 | 157.11 | +1.70 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.60% | 1.09% | -0.22% | 0.08% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 848 | 822 | 839 | +15 | +1.8 | 10,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,102 | +3.0 | 1,108 | 187,500 | 5,400 | 222,400 | 41.19 | |
1,070 | +4.6 | 1,058 | 157,500 | 7,600 | 220,700 | 29.04 | |
1,023 | +3.3 | 1,004 | 84,400 | 1,800 | 218,600 | 121 | |
990 | -0.1 | 993 | 78,600 | 800 | 224,700 | 280 | |
991 | -1.9 | 979 | 77,900 | 800 | 229,600 | 287 | |
1,010 | 0.0 | 985 | 168,100 | 1,500 | 226,100 | 150 | |
1,010 | -1.5 | 1,016 | 97,200 | 2,100 | 235,800 | 112 | |
1,025 | +1.5 | 1,036 | 124,400 | 3,500 | 239,200 | 68.34 | |
1,010 | +1.3 | 1,005 | 58,100 | 3,500 | 255,300 | 72.94 | |
997 | -2.6 | 996 | 109,700 | 5,000 | 257,000 | 51.40 | |
1,024 | +10.0 | 991 | 584,400 | 4,000 | 264,100 | 66.03 | |
931 | +7.0 | 902 | 157,300 | 1,900 | 226,900 | 119 | |
870 | -0.1 | 865 | 143,700 | 800 | 210,500 | 263 | |
871 | +0.2 | 874 | 60,500 | 0 | 205,900 | - | |
869 | +2.2 | 872 | 79,800 | 0 | 203,700 | - | |
850 | -0.2 | 845 | 53,400 | 100 | 206,800 | 2,068 | |
852 | -2.4 | 857 | 94,300 | 7,100 | 207,800 | 29.27 | |
873 | -5.8 | 892 | 143,300 | 100 | 203,200 | 2,032 | |
927 | -1.3 | 934 | 24,300 | 4,600 | 204,100 | 44.37 | |
939 | -0.5 | 935 | 33,900 | 5,600 | 203,900 | 36.41 | |
944 | 0.0 | 950 | 89,300 | 5,700 | 199,900 | 35.07 | |
944 | +2.8 | 933 | 43,900 | 4,400 | 197,800 | 44.95 | |
918 | -1.8 | 925 | 65,000 | 4,400 | 198,000 | 45.00 | |
935 | -0.6 | 943 | 82,900 | 4,500 | 199,200 | 44.27 | |
941 | -2.7 | 946 | 86,100 | 6,700 | 203,900 | 30.43 | |
967 | -0.8 | 975 | 53,800 | 5,500 | 178,100 | 32.38 | |
975 | +3.0 | 965 | 71,100 | 5,700 | 179,900 | 31.56 | |
947 | -1.5 | 950 | 57,700 | 5,500 | 186,200 | 33.85 | |
961 | +3.1 | 956 | 85,700 | 5,800 | 188,700 | 32.53 | |
932 | -1.9 | 921 | 93,800 | 6,700 | 189,300 | 28.25 |