39,022.58 | +338.65 | 157.03 | +1.62 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.88% | 1.04% | -0.22% | 0.08% |
52週高値 | 1,008 | 52週安値 | 718 | ||
---|---|---|---|---|---|
年初来高値 | 898 | 年初来安値 | 728 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
827 | 848 | 822 | 846 | +22 | +2.7 | 10,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
765 | -1.3 | 766 | 122,300 | 17,700 | 182,200 | 10.29 | |
775 | +5.6 | 773 | 692,400 | 18,700 | 197,400 | 10.56 | |
734 | -1.1 | 736 | 130,400 | 16,500 | 228,400 | 13.84 | |
742 | +0.1 | 731 | 191,800 | 16,400 | 237,000 | 14.45 | |
741 | -0.4 | 736 | 237,200 | 15,100 | 218,600 | 14.48 | |
744 | -0.4 | 751 | 126,000 | 16,000 | 218,500 | 13.66 | |
747 | -5.6 | 758 | 424,100 | 17,000 | 238,300 | 14.02 | |
791 | +1.0 | 797 | 207,300 | 1,400 | 218,700 | 156 | |
783 | -1.1 | 789 | 178,400 | 100 | 227,300 | 2,273 | |
792 | +0.8 | 791 | 135,800 | 1,500 | 231,300 | 154 | |
786 | -1.4 | 786 | 460,300 | 2,700 | 231,500 | 85.74 | |
797 | -2.2 | 803 | 371,600 | 3,700 | 217,200 | 58.70 | |
815 | +3.0 | 793 | 289,400 | 900 | 170,100 | 189 | |
791 | -7.3 | 823 | 686,700 | 1,700 | 164,200 | 96.59 | |
853 | -13.3 | 884 | 591,900 | 6,500 | 169,900 | 26.14 | |
984 | -1.6 | 985 | 226,400 | 4,000 | 182,700 | 45.67 | |
1,000 | 0.0 | 999 | 112,700 | 200 | 214,400 | 1,072 | |
1,000 | +1.0 | 997 | 118,300 | 300 | 220,000 | 733 | |
990 | -0.3 | 991 | 155,500 | 200 | 236,800 | 1,184 | |
993 | +3.2 | 981 | 107,900 | 0 | 252,500 | - | |
962 | +0.2 | 957 | 97,300 | 0 | 259,700 | - | |
960 | +3.7 | 947 | 157,900 | 100 | 269,000 | 2,690 | |
926 | 0.0 | 927 | 98,200 | 200 | 261,200 | 1,306 | |
926 | +2.7 | 915 | 133,000 | 0 | 277,300 | - | |
902 | +0.2 | 899 | 147,900 | 300 | 278,100 | 927 | |
900 | -2.2 | 920 | 208,300 | 1,200 | 275,700 | 229 | |
920 | -7.2 | 946 | 313,100 | 1,000 | 267,000 | 267 | |
991 | -9.7 | 1,014 | 432,600 | 2,100 | 260,800 | 124 | |
1,097 | -0.7 | 1,097 | 12,900 | - | - | - | |
1,105 | +0.3 | 1,107 | 75,600 | 5,800 | 232,100 | 40.02 |