39,134.79 | +96.63 | 157.25 | +0.26 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.16% | 0.18% | -0.76% |
52週高値 | 800 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 682 | 656 | 656 | -21 | -3.1 | 324,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
384 | +1.6 | 385 | 140,600 | 4,200 | 45,100 | 10.74 | |
378 | +4.4 | 371 | 128,300 | 4,800 | 49,700 | 10.35 | |
362 | +3.4 | 357 | 127,500 | 4,300 | 51,200 | 11.91 | |
350 | -3.0 | 359 | 123,300 | 4,700 | 46,300 | 9.85 | |
361 | +3.1 | 355 | 45,300 | - | - | - | |
350 | -1.7 | 353 | 184,200 | 5,100 | 40,600 | 7.96 | |
356 | +1.7 | 351 | 192,800 | 7,800 | 50,400 | 6.46 | |
350 | -0.3 | 347 | 98,000 | 8,700 | 31,200 | 3.59 | |
351 | +6.4 | 340 | 137,600 | 8,600 | 26,000 | 3.02 | |
330 | -15.6 | 342 | 283,500 | 10,500 | 24,600 | 2.34 | |
391 | +14.7 | 379 | 381,800 | 35,600 | 21,900 | 0.62 | |
341 | +9.6 | 344 | 317,000 | 16,800 | 40,100 | 2.39 | |
311 | -19.0 | 338 | 521,200 | 18,300 | 43,000 | 2.35 | |
384 | +8.8 | 379 | 346,800 | 13,400 | 62,100 | 4.63 | |
353 | -11.8 | 374 | 370,200 | 19,600 | 66,300 | 3.38 | |
400 | -2.9 | 402 | 127,900 | 40,700 | 74,900 | 1.84 | |
412 | -2.4 | 418 | 94,900 | 38,400 | 72,800 | 1.90 | |
422 | +4.7 | 412 | 215,900 | 43,800 | 77,400 | 1.77 | |
403 | -5.0 | 407 | 304,100 | 35,000 | 92,300 | 2.64 | |
424 | -0.5 | 426 | 196,700 | 26,600 | 102,600 | 3.86 | |
426 | +3.6 | 422 | 221,200 | 29,000 | 86,800 | 2.99 | |
411 | +0.2 | 405 | 215,900 | 31,100 | 78,300 | 2.52 | |
410 | -0.5 | 409 | 39,300 | - | - | - | |
412 | +3.5 | 404 | 370,800 | 36,900 | 71,500 | 1.94 | |
398 | +2.6 | 395 | 233,700 | 39,600 | 82,700 | 2.09 | |
388 | -2.8 | 394 | 379,500 | 38,200 | 93,500 | 2.45 | |
399 | +1.3 | 398 | 236,500 | 55,500 | 98,400 | 1.77 | |
394 | +1.3 | 394 | 330,700 | 63,200 | 98,700 | 1.56 | |
389 | -0.3 | 389 | 219,400 | 103,400 | 111,500 | 1.08 | |
390 | +1.8 | 387 | 319,100 | 106,800 | 121,300 | 1.14 |