38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 800 | 52週安値 | 485 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
654 | 668 | 635 | 667 | +14 | +2.1 | 536,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
575 | -3.4 | 578 | 766,100 | 90,000 | 467,600 | 5.20 | |
595 | +2.8 | 595 | 611,200 | 77,400 | 465,100 | 6.01 | |
579 | -6.6 | 584 | 1,164,000 | 104,700 | 471,800 | 4.51 | |
620 | -0.8 | 614 | 882,600 | 51,600 | 480,800 | 9.32 | |
625 | -0.2 | 617 | 728,200 | 53,100 | 486,800 | 9.17 | |
626 | -2.8 | 635 | 870,300 | 40,600 | 509,000 | 12.54 | |
644 | +3.5 | 640 | 952,900 | 37,800 | 526,100 | 13.92 | |
622 | -3.0 | 624 | 791,700 | 44,200 | 510,400 | 11.55 | |
641 | -1.5 | 633 | 1,485,800 | 57,500 | 556,200 | 9.67 | |
651 | +8.3 | 635 | 1,210,100 | 57,900 | 569,000 | 9.83 | |
601 | +1.7 | 595 | 1,289,900 | 37,700 | 497,500 | 13.20 | |
591 | +3.9 | 580 | 771,000 | 38,300 | 521,500 | 13.62 | |
569 | +5.8 | 562 | 907,500 | 35,300 | 515,600 | 14.61 | |
538 | +2.1 | 531 | 1,500,800 | 52,600 | 457,900 | 8.71 | |
527 | +1.7 | 529 | 994,200 | 321,200 | 386,600 | 1.20 | |
518 | -1.3 | 517 | 1,753,500 | 252,800 | 404,600 | 1.60 | |
525 | -1.5 | 528 | 700,600 | 25,100 | 322,300 | 12.84 | |
533 | +2.5 | 523 | 436,000 | 31,200 | 320,000 | 10.26 | |
520 | +0.4 | 510 | 849,400 | 33,500 | 317,400 | 9.47 | |
518 | -3.5 | 524 | 1,143,400 | 47,900 | 370,100 | 7.73 | |
537 | +0.6 | 525 | 645,100 | 135,900 | 375,900 | 2.77 | |
534 | +2.9 | 523 | 1,021,600 | 55,100 | 375,300 | 6.81 | |
519 | +5.1 | 504 | 966,400 | 22,900 | 394,800 | 17.24 | |
494 | +1.2 | 489 | 581,400 | 19,100 | 473,900 | 24.81 | |
488 | +5.9 | 479 | 811,700 | 19,400 | 497,100 | 25.62 | |
461 | -1.5 | 460 | 739,200 | 8,600 | 504,200 | 58.63 | |
468 | +1.5 | 459 | 361,500 | 9,100 | 482,000 | 52.97 | |
461 | +0.4 | 453 | 651,900 | 9,600 | 499,700 | 52.05 | |
459 | -1.5 | 465 | 1,388,800 | 4,100 | 498,600 | 121 | |
466 | -0.6 | 462 | 337,300 | 6,600 | 378,500 | 57.35 |