39,155.16 | +117.00 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.30% | 0.17% | 0.18% | 0.08% |
52週高値 | 800 | 52週安値 | 498 | ||
---|---|---|---|---|---|
年初来高値 | 800 | 年初来安値 | 602 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 682 | 663 | 664 | -13 | -1.9 | 222,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
555 | +0.4 | 554 | 661,200 | 25,300 | 320,200 | 12.66 | |
553 | +0.5 | 553 | 574,400 | 26,600 | 259,000 | 9.74 | |
550 | +0.9 | 533 | 1,032,000 | 27,200 | 253,700 | 9.33 | |
545 | +1.3 | 531 | 761,400 | 21,100 | 257,300 | 12.19 | |
538 | -1.3 | 539 | 354,200 | 17,500 | 249,900 | 14.28 | |
545 | -0.9 | 553 | 335,200 | 14,500 | 262,800 | 18.12 | |
550 | -2.0 | 542 | 735,800 | 20,500 | 258,500 | 12.61 | |
561 | -1.6 | 566 | 558,700 | 15,500 | 258,600 | 16.68 | |
570 | +0.9 | 573 | 590,900 | 24,600 | 279,300 | 11.35 | |
565 | +0.7 | 563 | 575,700 | 21,300 | 284,500 | 13.36 | |
561 | +1.4 | 563 | 681,400 | 21,200 | 267,500 | 12.62 | |
553 | +2.6 | 545 | 429,000 | 22,900 | 300,100 | 13.10 | |
539 | +1.7 | 535 | 500,500 | 25,600 | 295,100 | 11.53 | |
530 | -3.6 | 545 | 727,800 | 18,400 | 308,100 | 16.74 | |
550 | +3.6 | 541 | 342,300 | 20,500 | 173,900 | 8.48 | |
531 | -0.6 | 538 | 725,000 | 16,000 | 172,300 | 10.77 | |
534 | +4.9 | 523 | 678,300 | 21,400 | 158,600 | 7.41 | |
509 | -1.7 | 513 | 393,500 | 16,000 | 175,800 | 10.99 | |
518 | +0.8 | 513 | 456,400 | 23,400 | 154,600 | 6.61 | |
514 | +0.4 | 517 | 470,100 | 23,300 | 158,700 | 6.81 | |
512 | +1.8 | 508 | 422,500 | 21,600 | 170,700 | 7.90 | |
503 | -2.9 | 511 | 719,000 | 22,300 | 173,500 | 7.78 | |
518 | +4.6 | 505 | 643,100 | 25,900 | 187,700 | 7.25 | |
495 | +1.0 | 496 | 523,500 | 18,400 | 184,800 | 10.04 | |
490 | -0.4 | 486 | 397,200 | 21,800 | 176,800 | 8.11 | |
492 | -0.6 | 497 | 440,100 | 17,700 | 187,300 | 10.58 | |
495 | -0.6 | 500 | 443,900 | 17,700 | 198,500 | 11.21 | |
498 | -0.4 | 501 | 791,000 | 15,200 | 204,200 | 13.43 | |
500 | -0.2 | 500 | 252,900 | - | - | - | |
501 | -0.2 | 503 | 841,100 | 16,600 | 218,700 | 13.17 |