38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 875 | 0 | 0.0 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
732 | -1.1 | 731 | 13,900 | 0 | 5,800 | - | |
740 | +0.1 | 742 | 5,600 | 0 | 5,000 | - | |
739 | -1.5 | 742 | 4,700 | 0 | 5,000 | - | |
750 | +0.7 | 747 | 3,600 | 0 | 4,800 | - | |
745 | -0.1 | 744 | 1,600 | 0 | 5,100 | - | |
746 | -1.5 | 747 | 2,200 | 0 | 5,200 | - | |
757 | +3.4 | 750 | 14,900 | 0 | 5,000 | - | |
732 | +1.8 | 725 | 2,300 | 0 | 9,000 | - | |
719 | -0.3 | 727 | 13,400 | 0 | 8,600 | - | |
721 | +0.3 | 723 | 8,900 | 0 | 9,800 | - | |
719 | -2.7 | 729 | 10,400 | 0 | 10,900 | - | |
739 | -0.8 | 742 | 4,800 | 0 | 11,500 | - | |
745 | +2.5 | 741 | 8,300 | 0 | 11,200 | - | |
727 | +1.3 | 728 | 5,200 | 0 | 7,700 | - | |
718 | +0.3 | 715 | 9,500 | 0 | 6,700 | - | |
716 | +0.7 | 716 | 5,400 | 0 | 6,600 | - | |
711 | -0.6 | 713 | 4,500 | 0 | 5,800 | - | |
715 | +0.4 | 716 | 4,000 | 0 | 6,400 | - | |
712 | -1.0 | 714 | 2,400 | 0 | 6,200 | - | |
719 | +0.4 | 713 | 7,500 | 0 | 6,200 | - | |
716 | +1.8 | 709 | 3,000 | 0 | 8,800 | - | |
703 | -1.8 | 712 | 12,900 | 0 | 8,900 | - | |
716 | -0.4 | 716 | 5,200 | 0 | 7,900 | - | |
719 | -2.2 | 727 | 6,400 | 0 | 7,600 | - | |
735 | +0.3 | 729 | 5,200 | 0 | 10,000 | - | |
733 | +0.8 | 737 | 5,500 | 0 | 12,000 | - | |
727 | -3.8 | 744 | 8,200 | 0 | 14,800 | - | |
756 | +2.2 | 756 | 2,700 | 0 | 11,200 | - | |
740 | -2.5 | 753 | 7,500 | 0 | 11,400 | - | |
759 | -0.4 | 758 | 10,700 | 0 | 11,900 | - |