38,683.93 | -19.58 | 156.67 | +0.40 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.25% | 0.20% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 875 | 0 | 0.0 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
860 | -2.2 | 856 | 600 | 0 | 2,900 | - | |
879 | +2.2 | 860 | 3,500 | 0 | 2,900 | - | |
860 | +0.5 | 860 | 500 | 0 | 2,800 | - | |
856 | +0.1 | 862 | 7,400 | 0 | 2,800 | - | |
855 | -0.5 | 850 | 5,200 | 0 | 4,400 | - | |
859 | +1.1 | 850 | 6,000 | 0 | 4,400 | - | |
850 | +0.6 | 849 | 7,800 | 0 | 4,400 | - | |
845 | 0.0 | 849 | 5,400 | 0 | 4,400 | - | |
845 | -0.8 | 849 | 7,700 | 0 | 4,400 | - | |
852 | -0.8 | 854 | 6,700 | 0 | 4,400 | - | |
859 | +2.9 | 842 | 9,000 | 0 | 4,400 | - | |
835 | -1.2 | 832 | 3,100 | - | - | - | |
845 | -2.1 | 853 | 2,100 | 0 | 2,800 | - | |
863 | -2.8 | 873 | 4,400 | 0 | 2,800 | - | |
888 | +1.7 | 881 | 10,100 | 0 | 3,200 | - | |
873 | +5.9 | 874 | 19,900 | 0 | 3,100 | - | |
824 | -8.3 | 858 | 15,900 | 0 | 2,700 | - | |
899 | -0.7 | 906 | 12,000 | 0 | 2,300 | - | |
905 | -1.1 | 908 | 13,000 | 0 | 3,000 | - | |
915 | +3.0 | 910 | 25,200 | 0 | 4,200 | - | |
888 | +2.1 | 877 | 14,000 | 0 | 4,400 | - | |
870 | +1.3 | 871 | 13,500 | 0 | 4,400 | - | |
859 | -0.7 | 862 | 37,300 | 0 | 3,900 | - | |
865 | +1.2 | 857 | 7,100 | 0 | 3,100 | - | |
855 | -0.3 | 849 | 13,700 | 0 | 2,900 | - | |
858 | +3.4 | 840 | 19,900 | 0 | 3,200 | - | |
830 | -0.2 | 840 | 19,700 | 0 | 3,400 | - | |
832 | +7.6 | 801 | 21,500 | 0 | 3,300 | - | |
773 | +5.6 | 757 | 22,800 | 0 | 4,700 | - | |
732 | 0.0 | 734 | 4,000 | 0 | 5,700 | - |