38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 875 | 0 | 0.0 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
817 | +0.6 | 814 | 5,500 | 0 | 10,600 | - | |
812 | -0.6 | 808 | 4,300 | 0 | 9,100 | - | |
817 | +0.5 | 814 | 2,300 | 0 | 9,200 | - | |
813 | -0.4 | 810 | 6,700 | 0 | 9,200 | - | |
816 | -1.1 | 814 | 7,100 | 0 | 7,800 | - | |
825 | +1.2 | 821 | 6,000 | 0 | 10,300 | - | |
815 | -0.9 | 816 | 7,600 | 0 | 10,000 | - | |
822 | +0.7 | 821 | 7,800 | 0 | 9,200 | - | |
816 | +0.4 | 813 | 3,700 | 0 | 9,900 | - | |
813 | 0.0 | 818 | 5,800 | 0 | 10,000 | - | |
813 | -0.2 | 813 | 6,700 | 0 | 8,500 | - | |
815 | -1.2 | 819 | 3,500 | 0 | 7,900 | - | |
825 | +0.1 | 816 | 8,200 | 0 | 8,600 | - | |
824 | +0.1 | 822 | 2,000 | 0 | 7,600 | - | |
823 | +1.5 | 819 | 4,400 | 0 | 7,600 | - | |
811 | +0.5 | 811 | 11,200 | 0 | 6,400 | - | |
807 | -1.8 | 805 | 3,800 | 0 | 3,600 | - | |
822 | +1.2 | 800 | 28,200 | 0 | 3,200 | - | |
812 | -0.2 | 817 | 1,800 | 0 | 3,200 | - | |
814 | -1.6 | 812 | 8,500 | 0 | 3,500 | - | |
827 | -1.1 | 822 | 13,200 | 0 | 3,300 | - | |
836 | -0.8 | 828 | 6,000 | 0 | 3,400 | - | |
843 | +0.4 | 835 | 8,300 | 0 | 3,900 | - | |
840 | +1.6 | 832 | 4,700 | 0 | 4,000 | - | |
827 | -0.2 | 823 | 5,800 | 0 | 3,700 | - | |
829 | +0.1 | 828 | 800 | 0 | 3,800 | - | |
828 | -2.0 | 836 | 1,800 | 0 | 3,600 | - | |
845 | +0.1 | 843 | 2,200 | 0 | 3,600 | - | |
844 | -2.5 | 855 | 2,400 | 0 | 3,600 | - | |
866 | +0.7 | 862 | 3,300 | 0 | 3,800 | - |