38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 875 | 0 | 0.0 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
777 | +0.4 | 774 | 6,100 | 0 | 80,300 | - | |
774 | 0.0 | 774 | 6,800 | 0 | 80,200 | - | |
774 | 0.0 | 774 | 10,200 | 0 | 82,100 | - | |
774 | +1.0 | 766 | 31,300 | 0 | 81,100 | - | |
766 | -0.5 | 768 | 21,600 | 0 | 73,000 | - | |
770 | -0.6 | 768 | 17,700 | 0 | 71,700 | - | |
775 | +0.1 | 776 | 17,800 | 0 | 70,600 | - | |
774 | +0.7 | 768 | 33,500 | 0 | 68,500 | - | |
769 | +0.4 | 765 | 22,100 | 0 | 55,200 | - | |
766 | -1.0 | 771 | 9,200 | 0 | 52,800 | - | |
774 | +0.5 | 770 | 20,500 | 0 | 49,200 | - | |
770 | +0.4 | 767 | 11,200 | 0 | 43,600 | - | |
767 | -0.5 | 764 | 10,600 | 0 | 42,000 | - | |
771 | -0.5 | 774 | 5,100 | 0 | 42,400 | - | |
775 | +0.4 | 769 | 12,700 | 0 | 42,100 | - | |
772 | +0.1 | 770 | 26,500 | 0 | 40,000 | - | |
771 | -0.4 | 772 | 16,300 | 0 | 26,500 | - | |
774 | -1.3 | 775 | 2,100 | 0 | 20,400 | - | |
784 | +6.4 | 769 | 23,800 | 0 | 20,000 | - | |
737 | 0.0 | 738 | 2,000 | - | - | - | |
737 | -0.5 | 735 | 5,400 | 0 | 8,800 | - | |
741 | -1.3 | 745 | 9,400 | 0 | 8,900 | - | |
751 | -1.3 | 753 | 11,100 | 0 | 9,100 | - | |
761 | -1.8 | 765 | 8,600 | 0 | 6,900 | - | |
775 | -4.6 | 780 | 15,000 | 0 | 5,900 | - | |
812 | 0.0 | 810 | 12,800 | 0 | 6,200 | - | |
812 | +1.1 | 805 | 10,000 | 0 | 6,700 | - | |
803 | -1.7 | 806 | 9,400 | 0 | 7,200 | - | |
817 | +0.9 | 816 | 2,600 | 0 | 10,300 | - | |
810 | -0.9 | 813 | 4,200 | 0 | 10,300 | - |