38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 954 | 52週安値 | 801 | ||
---|---|---|---|---|---|
年初来高値 | 954 | 年初来安値 | 870 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
870 | 876 | 870 | 875 | 0 | 0.0 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
857 | -1.0 | 862 | 15,400 | 0 | 25,400 | - | |
866 | +0.3 | 864 | 6,700 | 0 | 26,400 | - | |
863 | -0.8 | 868 | 16,800 | 0 | 25,200 | - | |
870 | +0.1 | 864 | 13,200 | 0 | 23,800 | - | |
869 | +0.9 | 865 | 13,600 | 0 | 21,900 | - | |
861 | -1.4 | 861 | 27,100 | 0 | 22,200 | - | |
873 | -1.6 | 891 | 29,000 | 0 | 20,900 | - | |
887 | +0.6 | 887 | 40,300 | 0 | 17,000 | - | |
882 | +1.1 | 876 | 31,400 | 0 | 15,100 | - | |
872 | +2.5 | 864 | 50,900 | 0 | 12,900 | - | |
851 | +0.8 | 848 | 32,300 | 0 | 13,200 | - | |
844 | +1.3 | 837 | 18,500 | 0 | 20,600 | - | |
833 | +0.6 | 829 | 16,300 | 0 | 13,600 | - | |
828 | -0.5 | 835 | 43,700 | 0 | 13,300 | - | |
832 | +0.4 | 832 | 15,200 | 0 | 14,300 | - | |
829 | -0.4 | 832 | 15,500 | 0 | 15,500 | - | |
832 | +0.6 | 830 | 12,700 | 0 | 15,100 | - | |
827 | -0.6 | 829 | 19,200 | 0 | 16,000 | - | |
832 | +0.2 | 835 | 27,200 | 0 | 14,600 | - | |
830 | +1.2 | 823 | 12,900 | 0 | 13,600 | - | |
820 | +1.2 | 817 | 20,300 | 0 | 12,900 | - | |
810 | +0.5 | 806 | 16,400 | 0 | 15,000 | - | |
806 | +0.9 | 802 | 9,600 | 0 | 13,300 | - | |
799 | +0.1 | 798 | 9,600 | 0 | 12,600 | - | |
798 | +0.1 | 800 | 22,800 | 0 | 13,200 | - | |
797 | 0.0 | 797 | 14,300 | 0 | 16,600 | - | |
797 | +0.5 | 790 | 21,300 | 0 | 18,000 | - | |
793 | -0.3 | 796 | 4,300 | - | - | - | |
795 | -0.4 | 797 | 4,000 | 0 | 24,500 | - | |
798 | +0.4 | 794 | 10,300 | 0 | 24,700 | - |