38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,821 | 2,499 | 2,770 | +169 | +6.5 | 1,322,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,150 | +0.7 | 6,975 | 1,448,000 | 150,900 | 1,195,200 | 7.92 | |
7,100 | +0.4 | 7,009 | 1,976,100 | 154,400 | 1,210,000 | 7.84 | |
7,070 | +7.1 | 7,037 | 1,031,900 | - | - | - | |
6,600 | 0.0 | 6,588 | 1,441,600 | 118,700 | 1,085,000 | 9.14 | |
6,600 | +2.5 | 6,435 | 1,628,900 | 125,700 | 1,060,100 | 8.43 | |
6,440 | +13.0 | 6,227 | 2,164,300 | 114,700 | 1,130,700 | 9.86 | |
5,700 | +15.3 | 5,547 | 1,664,400 | 145,600 | 1,018,700 | 7.00 | |
4,945 | -1.5 | 4,962 | 1,428,000 | 158,500 | 980,900 | 6.19 | |
5,020 | +26.8 | 4,595 | 1,690,900 | 130,400 | 921,800 | 7.07 | |
3,960 | -9.5 | 4,077 | 2,307,800 | 84,800 | 879,500 | 10.37 | |
4,375 | -15.2 | 4,640 | 2,130,700 | 107,000 | 1,077,300 | 10.07 | |
5,160 | 0.0 | 5,330 | 2,053,800 | 150,600 | 1,178,000 | 7.82 | |
5,160 | +1.2 | 5,239 | 2,562,500 | 147,800 | 1,186,100 | 8.03 | |
5,100 | -4.5 | 5,313 | 1,532,100 | 145,200 | 1,214,500 | 8.36 | |
5,340 | -7.3 | 5,544 | 1,540,800 | 150,000 | 1,329,400 | 8.86 | |
5,760 | -4.2 | 5,877 | 1,361,400 | 189,400 | 1,267,400 | 6.69 | |
6,010 | -4.3 | 6,099 | 1,148,100 | 210,300 | 1,188,800 | 5.65 | |
6,280 | -1.9 | 6,351 | 795,600 | 218,500 | 1,177,000 | 5.39 | |
6,400 | +2.4 | 6,371 | 828,400 | 223,500 | 1,202,100 | 5.38 | |
6,250 | +2.1 | 6,142 | 1,096,700 | 222,100 | 1,195,600 | 5.38 | |
6,120 | -1.3 | 6,133 | 103,200 | - | - | - | |
6,200 | +0.6 | 6,223 | 776,700 | 226,100 | 1,211,400 | 5.36 | |
6,160 | +4.2 | 6,146 | 1,183,600 | 237,600 | 1,169,800 | 4.92 | |
5,910 | -2.2 | 5,912 | 1,280,200 | 247,100 | 1,201,100 | 4.86 | |
6,040 | +8.8 | 5,911 | 1,786,000 | 266,700 | 1,140,800 | 4.28 | |
5,550 | +0.9 | 5,461 | 998,500 | 240,900 | 1,154,700 | 4.79 | |
5,500 | -1.1 | 5,547 | 1,235,100 | 252,600 | 1,185,200 | 4.69 | |
5,560 | +7.5 | 5,399 | 2,131,200 | 272,700 | 1,232,000 | 4.52 | |
5,170 | +14.8 | 4,876 | 2,478,100 | 186,000 | 1,324,200 | 7.12 | |
4,505 | +4.9 | 4,397 | 1,465,700 | 117,600 | 1,355,100 | 11.52 |