39,038.16 | +354.23 | 156.79 | +1.38 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.88% | -0.22% | 0.08% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,814 | 2,743 | 2,773 | -27 | -1.0 | 236,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,350 | +1.8 | 6,451 | 317,400 | 28,100 | 2,025,900 | 72.10 | |
6,240 | -1.3 | 6,163 | 208,400 | 29,500 | 2,049,900 | 69.49 | |
6,320 | +0.6 | 6,491 | 411,800 | 30,000 | 2,030,600 | 67.69 | |
6,280 | +0.6 | 6,268 | 325,000 | 29,100 | 2,046,900 | 70.34 | |
6,240 | -2.7 | 6,423 | 496,100 | 30,500 | 2,031,000 | 66.59 | |
6,410 | +1.9 | 6,372 | 382,600 | 31,100 | 2,016,100 | 64.83 | |
6,290 | +4.0 | 6,259 | 489,500 | 29,000 | 2,020,700 | 69.68 | |
6,050 | +6.0 | 5,940 | 507,500 | 33,400 | 2,072,900 | 62.06 | |
5,710 | -4.2 | 5,807 | 462,400 | 27,900 | 2,070,000 | 74.19 | |
5,960 | -3.1 | 6,107 | 460,500 | 34,400 | 2,066,400 | 60.07 | |
6,150 | +4.4 | 5,895 | 616,000 | 26,400 | 2,077,200 | 78.68 | |
5,890 | -8.7 | 5,983 | 852,700 | 28,800 | 2,058,700 | 71.48 | |
6,450 | +1.7 | 6,461 | 248,400 | - | - | - | |
6,340 | -2.8 | 6,405 | 446,000 | 30,500 | 1,942,500 | 63.69 | |
6,520 | +2.2 | 6,487 | 667,500 | 34,000 | 1,908,700 | 56.14 | |
6,380 | +3.1 | 6,365 | 717,300 | 31,200 | 1,867,400 | 59.85 | |
6,190 | -3.0 | 6,203 | 790,400 | 30,900 | 1,889,100 | 61.14 | |
6,380 | +3.9 | 6,174 | 855,200 | 35,400 | 1,854,900 | 52.40 | |
6,140 | -1.6 | 6,052 | 698,300 | 28,700 | 1,875,100 | 65.33 | |
6,240 | +0.6 | 6,164 | 683,100 | 27,200 | 1,870,800 | 68.78 | |
6,200 | +5.4 | 5,936 | 855,000 | 28,100 | 1,897,400 | 67.52 | |
5,880 | -5.6 | 6,023 | 1,039,800 | 33,000 | 1,837,100 | 55.67 | |
6,230 | -11.9 | 6,560 | 1,146,200 | 41,300 | 1,752,700 | 42.44 | |
7,070 | -7.2 | 7,326 | 870,400 | 46,700 | 1,655,300 | 35.45 | |
7,620 | +0.7 | 7,712 | 947,400 | 44,600 | 1,618,400 | 36.29 | |
7,570 | -0.7 | 7,726 | 704,000 | 39,300 | 1,604,300 | 40.82 | |
7,620 | -3.8 | 7,655 | 1,235,000 | 39,500 | 1,567,500 | 39.68 | |
7,920 | +6.0 | 7,652 | 981,500 | 52,100 | 1,538,100 | 29.52 | |
7,470 | +2.8 | 7,281 | 706,100 | 43,800 | 1,558,400 | 35.58 | |
7,270 | +1.4 | 7,125 | 763,000 | 40,100 | 1,573,200 | 39.23 |