39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,814 | 2,743 | 2,773 | -27 | -1.0 | 236,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,440 | +1.7 | 5,354 | 363,700 | 75,700 | 1,955,300 | 25.83 | |
5,350 | -4.1 | 5,471 | 816,100 | 78,300 | 1,957,700 | 25.00 | |
5,580 | +13.4 | 5,230 | 715,300 | 112,300 | 1,948,000 | 17.35 | |
4,920 | +3.7 | 4,996 | 965,600 | 54,300 | 1,979,300 | 36.45 | |
4,745 | -5.5 | 4,872 | 768,800 | 53,900 | 1,985,000 | 36.83 | |
5,020 | -0.8 | 5,080 | 644,200 | 48,300 | 1,961,900 | 40.62 | |
5,060 | +1.7 | 5,084 | 924,100 | 56,100 | 1,956,700 | 34.88 | |
4,975 | -7.5 | 5,106 | 463,300 | 50,700 | 2,007,000 | 39.59 | |
5,380 | +1.1 | 5,378 | 291,100 | 49,100 | 1,986,400 | 40.46 | |
5,320 | -1.1 | 5,464 | 427,500 | 52,300 | 1,984,500 | 37.94 | |
5,380 | +0.2 | 5,431 | 388,800 | 57,500 | 1,993,200 | 34.66 | |
5,370 | -0.9 | 5,531 | 550,200 | 62,600 | 1,994,200 | 31.86 | |
5,420 | +3.8 | 5,285 | 740,600 | 50,900 | 2,009,300 | 39.48 | |
5,220 | -8.6 | 5,381 | 647,200 | 57,400 | 2,011,500 | 35.04 | |
5,710 | +0.5 | 5,812 | 426,000 | 35,200 | 1,971,400 | 56.01 | |
5,680 | -4.4 | 5,732 | 405,800 | 29,100 | 1,952,500 | 67.10 | |
5,940 | +1.4 | 5,920 | 256,600 | 21,700 | 1,916,000 | 88.29 | |
5,860 | +0.2 | 5,851 | 348,800 | 23,900 | 1,921,800 | 80.41 | |
5,850 | +0.3 | 5,869 | 617,600 | 22,700 | 1,933,200 | 85.16 | |
5,830 | +2.8 | 5,726 | 568,800 | 21,700 | 1,998,700 | 92.11 | |
5,670 | -7.5 | 5,767 | 869,300 | 24,600 | 1,998,500 | 81.24 | |
6,130 | -13.9 | 6,512 | 641,400 | 28,100 | 1,961,700 | 69.81 | |
7,120 | -2.9 | 7,061 | 326,500 | 38,900 | 1,864,900 | 47.94 | |
7,330 | +1.5 | 7,200 | 644,100 | 40,900 | 1,877,200 | 45.90 | |
7,220 | +7.1 | 6,980 | 760,600 | 38,300 | 1,929,900 | 50.39 | |
6,740 | +6.5 | 6,541 | 548,500 | 33,100 | 1,993,200 | 60.22 | |
6,330 | +6.0 | 6,224 | 359,600 | 27,700 | 2,020,500 | 72.94 | |
5,970 | +2.1 | 5,802 | 386,700 | 32,500 | 2,043,500 | 62.88 | |
5,850 | 0.0 | 5,899 | 485,100 | 35,100 | 2,053,800 | 58.51 | |
5,850 | -7.9 | 6,228 | 605,600 | 34,900 | 2,053,900 | 58.85 |