39,038.16 | +354.23 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.95% | -0.22% | 0.08% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,814 | 2,743 | 2,773 | -27 | -1.0 | 236,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,275 | -0.9 | 3,297 | 422,100 | 32,000 | 569,400 | 17.79 | |
3,305 | -3.1 | 3,358 | 1,069,500 | 37,400 | 574,200 | 15.35 | |
3,410 | +0.9 | 3,393 | 1,109,200 | 41,500 | 575,700 | 13.87 | |
3,380 | -8.5 | 3,487 | 1,087,700 | 42,900 | 576,000 | 13.43 | |
3,695 | +1.0 | 3,656 | 864,000 | 41,200 | 551,500 | 13.39 | |
3,660 | -0.8 | 3,642 | 1,138,100 | 56,500 | 548,700 | 9.71 | |
3,690 | -11.2 | 3,797 | 1,263,100 | 76,500 | 466,300 | 6.10 | |
4,155 | +1.7 | 4,092 | 2,096,900 | 45,400 | 453,100 | 9.98 | |
4,085 | +0.5 | 4,023 | 1,023,400 | 48,800 | 662,000 | 13.57 | |
4,065 | +2.5 | 3,991 | 712,200 | 54,500 | 793,200 | 14.55 | |
3,965 | -1.6 | 3,940 | 903,400 | 46,500 | 927,700 | 19.95 | |
4,030 | +5.8 | 3,998 | 1,067,000 | 46,800 | 1,005,300 | 21.48 | |
3,810 | -1.6 | 3,897 | 1,292,800 | 53,600 | 1,042,300 | 19.45 | |
3,870 | +9.8 | 3,638 | 1,262,100 | 56,800 | 1,040,100 | 18.31 | |
3,525 | -13.5 | 3,727 | 1,674,000 | 70,900 | 1,198,300 | 16.90 | |
4,075 | -7.4 | 4,193 | 1,105,800 | 59,900 | 1,512,200 | 25.25 | |
4,400 | -5.6 | 4,591 | 802,100 | 65,800 | 1,590,300 | 24.17 | |
4,660 | +0.3 | 4,624 | 547,300 | 62,400 | 1,608,300 | 25.77 | |
4,645 | -12.4 | 4,852 | 771,700 | 62,000 | 1,669,100 | 26.92 | |
5,300 | -4.7 | 5,281 | 425,500 | 53,500 | 1,636,800 | 30.59 | |
5,560 | -1.9 | 5,560 | 151,500 | - | - | - | |
5,670 | +7.2 | 5,533 | 486,900 | 55,200 | 1,700,900 | 30.81 | |
5,290 | -4.2 | 5,340 | 463,800 | 50,400 | 1,771,100 | 35.14 | |
5,520 | -8.6 | 5,582 | 564,200 | 53,600 | 1,762,600 | 32.88 | |
6,040 | -0.5 | 6,064 | 1,180,800 | 56,000 | 1,737,600 | 31.03 | |
6,070 | +2.2 | 5,821 | 717,000 | 63,300 | 1,808,800 | 28.58 | |
5,940 | +11.7 | 5,656 | 616,200 | 79,300 | 1,813,000 | 22.86 | |
5,320 | +1.1 | 5,189 | 747,400 | 66,600 | 1,855,400 | 27.86 | |
5,260 | -3.1 | 5,311 | 506,200 | 69,700 | 1,880,800 | 26.98 | |
5,430 | -0.2 | 5,473 | 611,600 | 73,700 | 1,897,600 | 25.75 |