39,038.16 | +354.23 | 156.95 | +1.54 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.99% | -0.22% | 0.08% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,814 | 2,743 | 2,773 | -27 | -1.0 | 236,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,030 | +6.6 | 2,938 | 941,100 | 20,100 | 501,900 | 24.97 | |
2,843 | +4.5 | 2,810 | 712,800 | 20,900 | 485,400 | 23.22 | |
2,721 | +1.9 | 2,676 | 569,200 | 25,000 | 488,400 | 19.54 | |
2,670 | -2.1 | 2,663 | 638,700 | 26,100 | 500,800 | 19.19 | |
2,728 | -2.4 | 2,764 | 530,600 | 19,300 | 519,800 | 26.93 | |
2,794 | -0.9 | 2,827 | 489,300 | 17,700 | 537,500 | 30.37 | |
2,819 | -6.0 | 2,859 | 826,200 | 17,600 | 527,500 | 29.97 | |
2,999 | +8.1 | 2,971 | 1,111,600 | 15,500 | 548,000 | 35.35 | |
2,774 | -7.8 | 2,856 | 703,000 | 23,600 | 516,300 | 21.88 | |
3,008 | +0.3 | 3,000 | 902,600 | 18,900 | 490,700 | 25.96 | |
2,999 | -2.9 | 3,057 | 799,500 | 18,300 | 498,400 | 27.23 | |
3,090 | +1.5 | 3,018 | 935,900 | 21,100 | 483,300 | 22.91 | |
3,043 | -2.2 | 3,083 | 669,300 | 18,600 | 469,500 | 25.24 | |
3,110 | -1.7 | 3,135 | 698,100 | 21,300 | 468,300 | 21.99 | |
3,163 | -18.3 | 3,286 | 1,772,100 | 30,400 | 475,500 | 15.64 | |
3,872 | -4.7 | 3,938 | 384,000 | 16,600 | 403,900 | 24.33 | |
4,063 | -2.8 | 4,113 | 393,800 | 17,400 | 388,000 | 22.30 | |
4,180 | -0.7 | 4,255 | 299,400 | 16,300 | 425,300 | 26.09 | |
4,208 | +7.0 | 4,095 | 531,600 | 16,000 | 435,500 | 27.22 | |
3,932 | -1.9 | 4,029 | 415,200 | 13,600 | 448,200 | 32.96 | |
4,008 | -6.8 | 4,030 | 926,100 | 14,300 | 446,500 | 31.22 | |
4,299 | -9.1 | 4,554 | 771,300 | 16,300 | 420,500 | 25.80 | |
4,731 | +10.8 | 4,508 | 853,700 | 24,000 | 378,900 | 15.79 | |
4,269 | -0.4 | 4,327 | 727,500 | 19,500 | 424,400 | 21.76 | |
4,285 | -0.3 | 4,272 | 582,900 | 21,500 | 410,400 | 19.09 | |
4,300 | +0.2 | 4,336 | 645,200 | 24,600 | 415,000 | 16.87 | |
4,290 | +5.7 | 4,323 | 1,052,400 | 23,100 | 410,200 | 17.76 | |
4,060 | +7.7 | 3,955 | 942,300 | 19,800 | 398,000 | 20.10 | |
3,770 | +5.3 | 3,679 | 339,800 | - | - | - | |
3,580 | +1.7 | 3,548 | 434,800 | 26,500 | 364,100 | 13.74 |