39,038.16 | +354.23 | 156.87 | +1.46 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.93% | -0.22% | 0.08% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,750 | 2,814 | 2,743 | 2,773 | -27 | -1.0 | 236,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,800 | +1.1 | 2,849 | 680,300 | - | - | - | |
2,770 | +6.5 | 2,631 | 1,322,200 | 13,600 | 456,500 | 33.57 | |
2,601 | -5.9 | 2,668 | 724,000 | 11,800 | 454,100 | 38.48 | |
2,763 | -3.5 | 2,794 | 652,300 | 9,900 | 452,000 | 45.66 | |
2,862 | +2.9 | 2,878 | 428,500 | 10,600 | 465,100 | 43.88 | |
2,780 | +2.7 | 2,794 | 307,000 | 6,900 | 464,700 | 67.35 | |
2,707 | +5.0 | 2,644 | 357,800 | 7,000 | 472,500 | 67.50 | |
2,579 | -2.9 | 2,598 | 463,100 | 6,800 | 479,100 | 70.46 | |
2,656 | +0.8 | 2,657 | 360,400 | 7,000 | 481,800 | 68.83 | |
2,635 | -1.3 | 2,629 | 448,200 | 7,700 | 484,400 | 62.91 | |
2,669 | -2.1 | 2,684 | 467,600 | 7,600 | 488,200 | 64.24 | |
2,726 | +1.9 | 2,697 | 360,900 | 7,400 | 496,900 | 67.15 | |
2,675 | +4.9 | 2,617 | 434,500 | 11,500 | 512,600 | 44.57 | |
2,550 | -2.4 | 2,564 | 706,900 | 16,900 | 502,500 | 29.73 | |
2,612 | +0.8 | 2,686 | 865,600 | 17,700 | 503,400 | 28.44 | |
2,592 | +2.4 | 2,562 | 464,200 | 16,100 | 543,200 | 33.74 | |
2,532 | -12.7 | 2,571 | 1,418,800 | 17,200 | 534,200 | 31.06 | |
2,902 | -5.8 | 2,955 | 763,200 | 14,700 | 432,300 | 29.41 | |
3,080 | -3.8 | 3,128 | 411,800 | 15,800 | 413,400 | 26.16 | |
3,200 | +1.3 | 3,262 | 409,900 | 23,800 | 410,900 | 17.26 | |
3,160 | -3.2 | 3,172 | 434,300 | 22,100 | 411,100 | 18.60 | |
3,265 | +4.6 | 3,234 | 309,900 | 25,100 | 406,800 | 16.21 | |
3,120 | -4.7 | 3,213 | 278,600 | - | - | - | |
3,275 | +10.0 | 3,125 | 567,300 | 24,000 | 419,600 | 17.48 | |
2,977 | -4.3 | 3,040 | 682,800 | 20,500 | 432,800 | 21.11 | |
3,110 | -2.0 | 3,181 | 778,100 | 17,400 | 441,600 | 25.38 | |
3,175 | -4.2 | 3,270 | 691,200 | 18,600 | 488,300 | 26.25 | |
3,315 | +6.1 | 3,282 | 940,800 | 19,600 | 512,400 | 26.14 | |
3,125 | +3.1 | 3,143 | 757,800 | 17,000 | 486,500 | 28.62 |