38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 986 | 52週安値 | 428 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 496 | 480 | 495 | +17 | +3.6 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
533 | +10.6 | 537 | 1,148,000 | 100 | 239,100 | 2,391 | |
482 | +3.7 | 479 | 242,500 | 0 | 234,600 | - | |
465 | -3.9 | 482 | 383,200 | 0 | 234,900 | - | |
484 | -2.6 | 500 | 345,900 | - | - | - | |
497 | +23.6 | 526 | 2,734,600 | 500 | 258,100 | 516 | |
402 | +3.1 | 395 | 195,400 | 500 | 169,800 | 339 | |
390 | +2.6 | 388 | 202,800 | 0 | 174,300 | - | |
380 | +23.0 | 372 | 763,900 | 0 | 185,000 | - | |
309 | -28.6 | 377 | 388,300 | 0 | 180,300 | - | |
433 | +53.5 | 414 | 2,559,100 | 0 | 243,000 | - | |
282 | +4.4 | 277 | 275,600 | 0 | 163,600 | - | |
270 | -27.8 | 302 | 488,800 | 0 | 180,800 | - | |
374 | +6.6 | 393 | 285,500 | 0 | 249,800 | - | |
351 | -23.2 | 385 | 310,900 | 0 | 276,900 | - | |
457 | -3.4 | 456 | 245,100 | 0 | 333,900 | - | |
473 | -2.5 | 481 | 170,800 | 0 | 384,300 | - | |
485 | -21.8 | 511 | 745,800 | 0 | 426,600 | - | |
620 | -5.9 | 633 | 658,800 | 1,500 | 425,700 | 283 | |
659 | -2.9 | 684 | 368,700 | 0 | 430,500 | - | |
679 | +2.7 | 683 | 403,700 | 0 | 422,300 | - | |
661 | +2.5 | 693 | 918,000 | 0 | 453,400 | - | |
645 | -2.0 | 645 | 32,000 | - | - | - | |
658 | -3.7 | 653 | 250,100 | 0 | 440,100 | - | |
683 | +0.7 | 679 | 233,300 | 0 | 479,800 | - | |
678 | +0.1 | 678 | 257,500 | 0 | 485,300 | - | |
677 | +4.2 | 685 | 901,600 | 0 | 478,000 | - | |
650 | +2.4 | 638 | 146,700 | 0 | 428,200 | - | |
635 | +0.5 | 634 | 129,300 | 0 | 432,900 | - | |
632 | +1.4 | 647 | 521,400 | 0 | 441,900 | - | |
623 | +0.8 | 622 | 146,000 | 0 | 467,800 | - |