38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 986 | 52週安値 | 428 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
480 | 496 | 480 | 495 | +17 | +3.6 | 25,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
438 | -2.2 | 451 | 53,400 | 0 | 145,600 | - | |
448 | +3.7 | 444 | 33,800 | 0 | 139,800 | - | |
432 | -0.2 | 434 | 20,800 | 0 | 143,000 | - | |
433 | +4.3 | 422 | 19,100 | 0 | 143,900 | - | |
415 | -1.4 | 417 | 24,400 | 0 | 143,800 | - | |
421 | +0.7 | 425 | 51,700 | 0 | 151,500 | - | |
418 | +1.0 | 415 | 35,000 | 0 | 145,000 | - | |
414 | -0.5 | 416 | 13,200 | 0 | 143,600 | - | |
416 | +1.7 | 413 | 20,000 | 0 | 146,500 | - | |
409 | -0.2 | 410 | 15,000 | 0 | 141,400 | - | |
410 | -2.8 | 416 | 48,100 | 0 | 143,700 | - | |
422 | +4.7 | 414 | 43,700 | 0 | 151,800 | - | |
403 | -0.7 | 401 | 30,300 | 0 | 150,300 | - | |
406 | +2.5 | 420 | 185,500 | 0 | 148,900 | - | |
396 | -0.5 | 396 | 11,600 | 0 | 150,900 | - | |
398 | -0.3 | 392 | 44,400 | 0 | 153,000 | - | |
399 | -4.3 | 404 | 40,300 | 0 | 155,500 | - | |
417 | 0.0 | 413 | 23,100 | 0 | 164,400 | - | |
417 | +1.5 | 416 | 24,100 | 0 | 167,100 | - | |
411 | -0.5 | 412 | 20,700 | 0 | 166,100 | - | |
413 | -0.2 | 414 | 12,800 | 0 | 166,700 | - | |
414 | +0.2 | 409 | 27,700 | 0 | 168,700 | - | |
413 | -0.2 | 415 | 19,200 | 0 | 166,600 | - | |
414 | -3.0 | 416 | 19,700 | 0 | 164,900 | - | |
427 | +0.7 | 425 | 20,500 | 0 | 164,600 | - | |
424 | +0.7 | 426 | 40,400 | 0 | 165,500 | - | |
421 | -2.1 | 440 | 102,200 | 0 | 167,800 | - | |
430 | +5.7 | 420 | 31,500 | 0 | 162,300 | - | |
407 | -1.2 | 408 | 28,500 | 0 | 161,400 | - | |
412 | -3.7 | 417 | 33,400 | 0 | 162,600 | - |