38,102.44 | -712.12 | 157.65 | -0.08 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.05% | -0.15% | -0.55% |
52週高値 | 986 | 52週安値 | 434 | ||
---|---|---|---|---|---|
年初来高値 | 632 | 年初来安値 | 461 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 507 | 501 | 503 | -2 | -0.4 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
297 | -0.7 | 298 | 36,500 | 0 | 277,300 | - | |
299 | -2.9 | 307 | 139,400 | 0 | 282,700 | - | |
308 | +3.4 | 300 | 196,600 | 0 | 289,300 | - | |
298 | +2.1 | 303 | 145,300 | 0 | 288,400 | - | |
292 | +2.1 | 305 | 440,800 | 0 | 289,300 | - | |
286 | -0.7 | 287 | 276,200 | 0 | 282,100 | - | |
288 | -1.4 | 287 | 24,000 | 0 | 274,800 | - | |
292 | +3.9 | 287 | 110,000 | 0 | 278,800 | - | |
281 | -1.1 | 290 | 97,300 | 0 | 280,300 | - | |
284 | -2.1 | 297 | 282,500 | 0 | 304,100 | - | |
290 | +0.3 | 278 | 105,400 | 300 | 308,500 | 1,028 | |
289 | +6.6 | 314 | 870,600 | 0 | 311,700 | - | |
271 | +2.7 | 260 | 51,300 | 0 | 344,800 | - | |
264 | +10.9 | 261 | 156,400 | 0 | 351,700 | - | |
238 | -2.9 | 235 | 21,700 | - | - | - | |
245 | -1.6 | 228 | 255,600 | 0 | 368,300 | - | |
249 | -21.0 | 267 | 370,200 | 0 | 375,900 | - | |
315 | -15.1 | 336 | 478,300 | 0 | 363,700 | - | |
371 | -2.9 | 376 | 38,100 | 0 | 352,000 | - | |
382 | -0.8 | 383 | 37,400 | 0 | 360,400 | - | |
385 | +1.6 | 380 | 53,300 | 0 | 355,100 | - | |
379 | -7.3 | 386 | 105,300 | 0 | 361,500 | - | |
409 | +1.0 | 407 | 115,700 | 0 | 360,500 | - | |
405 | -6.9 | 398 | 357,800 | 0 | 346,200 | - | |
435 | -15.2 | 480 | 229,400 | 200 | 393,000 | 1,965 | |
513 | -0.4 | 520 | 165,700 | 0 | 428,600 | - | |
515 | -1.2 | 497 | 229,500 | 0 | 468,700 | - | |
521 | -2.1 | 528 | 283,400 | 0 | 475,200 | - | |
532 | -2.4 | 542 | 298,500 | 0 | 477,200 | - | |
545 | - | 570 | 1,076,600 | 0 | 469,100 | - |