39,123.21 | +85.05 | 157.19 | +0.20 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.22% | 0.12% | 0.18% | 0.08% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,167 | 1,132 | 1,135 | -10 | -0.9 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
889 | -3.4 | 898 | 35,300 | 0 | 30,200 | - | |
920 | +4.3 | 906 | 13,900 | 0 | 32,200 | - | |
882 | -1.5 | 894 | 11,900 | 0 | 208,300 | - | |
895 | +4.2 | 882 | 8,000 | 0 | 208,000 | - | |
859 | -2.4 | 872 | 8,200 | 0 | 209,400 | - | |
880 | 0.0 | 885 | 25,200 | 0 | 218,200 | - | |
880 | +3.8 | 869 | 15,200 | 0 | 220,800 | - | |
848 | +2.8 | 841 | 15,200 | 0 | 220,800 | - | |
825 | +0.7 | 826 | 15,600 | 0 | 223,800 | - | |
819 | 0.0 | 817 | 23,400 | 0 | 227,800 | - | |
819 | -0.4 | 819 | 12,200 | 0 | 235,200 | - | |
822 | -0.4 | 821 | 12,200 | 0 | 235,400 | - | |
825 | -1.4 | 823 | 31,100 | 0 | 234,400 | - | |
837 | -2.7 | 835 | 34,000 | 0 | 237,200 | - | |
860 | -1.7 | 865 | 18,300 | 0 | 243,100 | - | |
875 | +4.0 | 845 | 13,000 | 0 | 245,000 | - | |
841 | -4.8 | 852 | 14,800 | 0 | 242,700 | - | |
883 | +6.4 | 863 | 37,600 | 0 | 239,200 | - | |
830 | +1.7 | 820 | 32,100 | 0 | 235,500 | - | |
816 | 0.0 | 812 | 23,900 | 0 | 231,200 | - | |
816 | +0.5 | 813 | 31,000 | 0 | 228,800 | - | |
812 | +0.1 | 811 | 35,600 | 0 | 230,700 | - | |
811 | -2.3 | 814 | 209,700 | 0 | 232,300 | - | |
830 | -2.1 | 851 | 24,100 | 0 | 229,500 | - | |
848 | +1.8 | 832 | 25,700 | 0 | 230,000 | - | |
833 | +1.2 | 825 | 47,600 | 0 | 231,400 | - | |
823 | +3.0 | 817 | 41,000 | 0 | 232,500 | - | |
799 | -2.4 | 822 | 36,900 | 0 | 231,000 | - | |
819 | -1.1 | 820 | 13,100 | 0 | 237,200 | - | |
828 | -1.7 | 828 | 16,900 | 0 | 237,000 | - |