![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,038.16 | +354.23 | 157.04 | +0.05 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.03% | 0.18% | 0.08% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,167 | 1,132 | 1,135 | -10 | -0.9 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
975 | +0.7 | 973 | 20,800 | 0 | 16,100 | - | |
968 | 0.0 | 967 | 10,900 | 0 | 12,800 | - | |
968 | +0.2 | 968 | 8,300 | 0 | 57,400 | - | |
966 | +1.7 | 960 | 5,400 | 0 | 58,000 | - | |
950 | -1.3 | 963 | 9,300 | 0 | 57,800 | - | |
963 | -1.4 | 962 | 6,700 | 0 | 87,800 | - | |
977 | +4.0 | 961 | 11,600 | 0 | 87,400 | - | |
939 | -0.8 | 945 | 11,500 | 0 | 86,900 | - | |
947 | -1.1 | 938 | 12,000 | 0 | 86,200 | - | |
958 | +0.3 | 954 | 12,300 | 0 | 87,700 | - | |
955 | +0.5 | 951 | 4,000 | 0 | 89,900 | - | |
950 | -1.8 | 958 | 8,900 | 0 | 90,100 | - | |
967 | +1.2 | 955 | 6,700 | 0 | 88,700 | - | |
956 | +3.7 | 952 | 14,100 | 0 | 90,000 | - | |
922 | +1.3 | 912 | 16,900 | 0 | 89,400 | - | |
910 | -0.8 | 919 | 11,400 | 0 | 87,000 | - | |
917 | +0.8 | 912 | 5,000 | 0 | 84,500 | - | |
910 | +1.1 | 907 | 3,900 | 0 | 85,200 | - | |
900 | +0.2 | 902 | 23,200 | 0 | 85,200 | - | |
898 | -0.9 | 903 | 9,200 | 0 | 87,100 | - | |
906 | +0.9 | 901 | 5,700 | 0 | 88,500 | - | |
898 | -0.9 | 907 | 20,200 | 0 | 88,400 | - | |
906 | -0.5 | 915 | 4,500 | 0 | 86,500 | - | |
911 | +0.1 | 915 | 1,700 | 0 | 85,800 | - | |
910 | -0.5 | 914 | 8,400 | 0 | 86,100 | - | |
915 | +1.6 | 916 | 7,300 | 0 | 87,800 | - | |
901 | -0.1 | 896 | 6,000 | 0 | 87,800 | - | |
902 | -0.1 | 901 | 11,600 | 0 | 87,800 | - | |
903 | +3.6 | 893 | 8,000 | 0 | 95,600 | - | |
872 | -3.6 | 895 | 21,100 | 0 | 97,000 | - |