39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,167 | 1,132 | 1,135 | -10 | -0.9 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
946 | -1.0 | 952 | 2,700 | 0 | 91,500 | - | |
956 | +1.2 | 945 | 3,400 | 0 | 91,500 | - | |
945 | -0.9 | 956 | 3,500 | 0 | 91,500 | - | |
954 | -0.1 | 954 | 3,100 | 0 | 91,500 | - | |
955 | +0.5 | 954 | 3,300 | 0 | 91,600 | - | |
950 | -0.7 | 943 | 3,100 | 0 | 91,600 | - | |
957 | +0.8 | 949 | 6,500 | 0 | 91,600 | - | |
949 | -0.5 | 951 | 4,600 | 0 | 91,500 | - | |
954 | +0.1 | 952 | 4,100 | 0 | 91,500 | - | |
953 | +1.1 | 952 | 7,400 | 0 | 91,000 | - | |
943 | -0.2 | 951 | 4,900 | 0 | 90,900 | - | |
945 | -5.5 | 940 | 12,600 | 0 | 91,000 | - | |
1,000 | +3.1 | 990 | 13,300 | - | - | - | |
970 | +0.8 | 969 | 8,100 | 0 | 90,900 | - | |
962 | +2.2 | 951 | 9,700 | 0 | 91,400 | - | |
941 | -0.2 | 940 | 1,500 | 0 | 91,600 | - | |
943 | -2.5 | 946 | 8,500 | 0 | 91,300 | - | |
967 | -0.1 | 963 | 2,100 | 0 | 90,800 | - | |
968 | +0.6 | 960 | 8,300 | 0 | 91,400 | - | |
962 | +2.3 | 958 | 16,900 | 0 | 91,600 | - | |
940 | -1.4 | 939 | 7,500 | 0 | 91,400 | - | |
953 | +1.9 | 946 | 7,500 | 0 | 91,300 | - | |
935 | -1.4 | 945 | 10,500 | 0 | 91,200 | - | |
948 | +0.3 | 969 | 116,500 | 0 | 91,000 | - | |
945 | +0.6 | 937 | 14,800 | 0 | 12,300 | - | |
939 | -0.9 | 935 | 9,900 | 0 | 12,200 | - | |
948 | +0.2 | 942 | 7,300 | 0 | 11,900 | - | |
946 | +0.2 | 952 | 5,400 | 0 | 12,600 | - | |
944 | -0.8 | 949 | 17,000 | 0 | 12,200 | - | |
952 | -2.4 | 954 | 12,800 | 0 | 16,000 | - |