39,134.79 | +96.63 | 157.32 | +0.33 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.21% | 0.18% | -0.76% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,167 | 1,132 | 1,135 | -10 | -0.9 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | +0.2 | 857 | 1,400 | 0 | 80,500 | - | |
850 | -0.1 | 854 | 1,900 | 0 | 80,700 | - | |
851 | -2.2 | 855 | 6,300 | 0 | 81,000 | - | |
870 | -0.6 | 876 | 1,500 | 0 | 82,400 | - | |
875 | -1.2 | 880 | 2,500 | 0 | 82,700 | - | |
886 | +0.5 | 886 | 5,900 | 0 | 83,500 | - | |
882 | +0.9 | 882 | 4,300 | 0 | 83,600 | - | |
874 | -9.4 | 923 | 40,600 | 0 | 84,300 | - | |
965 | +5.0 | 960 | 6,800 | 0 | 83,200 | - | |
919 | +0.7 | 912 | 1,800 | 0 | 80,600 | - | |
913 | +4.0 | 917 | 1,500 | 0 | 80,500 | - | |
878 | -1.1 | 884 | 1,400 | 0 | 80,500 | - | |
888 | +1.5 | 897 | 1,400 | 0 | 80,400 | - | |
875 | +2.3 | 872 | 500 | 0 | 80,300 | - | |
855 | -2.7 | 868 | 3,000 | 0 | 80,500 | - | |
879 | -0.1 | 875 | 3,100 | 0 | 81,400 | - | |
880 | +2.9 | 875 | 2,900 | 0 | 81,400 | - | |
855 | -1.0 | 860 | 1,200 | 0 | 81,400 | - | |
864 | +1.3 | 865 | 1,800 | 0 | 81,400 | - | |
853 | -2.3 | 864 | 1,700 | 0 | 81,500 | - | |
873 | +2.2 | 873 | 300 | - | - | - | |
854 | -1.0 | 894 | 4,600 | 0 | 81,500 | - | |
863 | - | 860 | 2,700 | 0 | 81,700 | - | |
869 | - | - | 0 | 0 | 81,700 | - | |
869 | -1.2 | 868 | 1,500 | 0 | 81,700 | - | |
880 | +1.4 | 875 | 2,500 | 0 | 81,800 | - | |
868 | +1.4 | 859 | 3,100 | 0 | 81,500 | - | |
856 | +1.3 | 848 | 1,500 | 0 | 81,200 | - | |
845 | -0.7 | 843 | 4,500 | 0 | 81,200 | - | |
851 | -0.9 | 862 | 3,700 | 0 | 81,100 | - |