39,134.79 | +96.63 | 157.27 | +0.28 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.25% | 0.17% | 0.18% | 0.08% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,167 | 1,132 | 1,135 | -10 | -0.9 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
814 | +2.4 | 804 | 7,400 | 0 | 88,500 | - | |
795 | +0.1 | 798 | 5,800 | 0 | 88,700 | - | |
794 | +0.6 | 793 | 6,500 | 0 | 88,300 | - | |
789 | -1.1 | 788 | 10,400 | 0 | 88,200 | - | |
798 | -0.1 | 793 | 7,900 | 0 | 87,600 | - | |
799 | -0.1 | 793 | 9,400 | 0 | 88,100 | - | |
800 | -0.1 | 797 | 14,900 | 0 | 88,600 | - | |
801 | +0.1 | 800 | 11,800 | 0 | 88,000 | - | |
800 | -0.7 | 797 | 10,500 | 0 | 87,600 | - | |
806 | 0.0 | 802 | 6,800 | 0 | 87,700 | - | |
806 | +0.4 | 804 | 8,600 | 0 | 87,700 | - | |
803 | +0.1 | 800 | 11,600 | 0 | 86,800 | - | |
802 | +1.4 | 790 | 3,400 | 0 | 85,700 | - | |
791 | +1.2 | 781 | 3,100 | 0 | 85,400 | - | |
782 | -0.3 | 782 | 4,800 | 0 | 85,600 | - | |
784 | -2.5 | 794 | 84,200 | 0 | 85,100 | - | |
804 | -2.2 | 819 | 10,600 | 0 | 6,500 | - | |
822 | +0.1 | 816 | 13,300 | 0 | 8,000 | - | |
821 | 0.0 | 823 | 22,000 | 0 | 8,500 | - | |
821 | -0.6 | 824 | 6,600 | 0 | 7,200 | - | |
826 | +0.7 | 829 | 9,700 | 0 | 7,800 | - | |
820 | +0.2 | 821 | 7,900 | 0 | 6,600 | - | |
818 | -0.2 | 813 | 3,800 | 0 | 5,500 | - | |
820 | +0.1 | 809 | 8,100 | 0 | 5,500 | - | |
819 | -0.4 | 821 | 2,900 | 0 | 5,400 | - | |
822 | +0.4 | 813 | 7,100 | 0 | 5,500 | - | |
819 | -0.1 | 822 | 4,500 | 0 | 5,700 | - | |
820 | -3.0 | 829 | 2,300 | 0 | 5,200 | - | |
845 | +1.0 | 833 | 4,600 | 0 | 5,100 | - | |
837 | -1.8 | 847 | 6,400 | 0 | 80,900 | - |