39,134.79 | +96.63 | 157.22 | +0.23 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.14% | 0.18% | -0.76% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,167 | 1,132 | 1,135 | -10 | -0.9 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
937 | -0.5 | 940 | 3,400 | 0 | 14,200 | - | |
942 | +2.2 | 944 | 25,200 | 0 | 13,100 | - | |
922 | -0.3 | 911 | 6,700 | 0 | 14,700 | - | |
925 | -1.8 | 928 | 4,000 | 0 | 11,400 | - | |
942 | -1.6 | 937 | 4,500 | 0 | 15,100 | - | |
957 | +5.6 | 947 | 6,900 | 0 | 14,700 | - | |
906 | -5.9 | 928 | 14,500 | 0 | 13,700 | - | |
963 | +6.4 | 933 | 8,500 | 0 | 10,800 | - | |
905 | +0.6 | 911 | 9,100 | 0 | 88,500 | - | |
900 | +2.0 | 888 | 3,200 | 0 | 87,400 | - | |
882 | -0.2 | 879 | 80,500 | 0 | 87,000 | - | |
884 | -0.5 | 875 | 4,200 | 0 | 10,200 | - | |
888 | +2.4 | 876 | 7,100 | 0 | 10,500 | - | |
867 | +1.6 | 861 | 6,100 | 0 | 10,200 | - | |
853 | +0.5 | 849 | 7,100 | 0 | 8,800 | - | |
849 | -0.1 | 846 | 4,400 | 0 | 10,000 | - | |
850 | 0.0 | 849 | 5,200 | 0 | 10,400 | - | |
850 | +1.2 | 849 | 4,200 | 0 | 10,500 | - | |
840 | -1.2 | 845 | 3,600 | 0 | 8,400 | - | |
850 | +0.8 | 848 | 3,300 | 0 | 8,200 | - | |
843 | -0.4 | 843 | 7,000 | 0 | 8,100 | - | |
846 | -0.4 | 846 | 4,300 | 0 | 8,300 | - | |
849 | +0.1 | 848 | 3,500 | 0 | 8,400 | - | |
848 | +1.6 | 843 | 5,500 | 0 | 8,800 | - | |
835 | +1.0 | 833 | 6,800 | 0 | 8,500 | - | |
827 | -0.2 | 828 | 6,600 | 0 | 8,600 | - | |
829 | +0.1 | 821 | 8,700 | 0 | 18,500 | - | |
828 | +1.3 | 821 | 25,300 | 0 | 88,200 | - | |
817 | +0.9 | 815 | 3,600 | - | - | - | |
810 | -0.5 | 812 | 7,200 | 0 | 87,200 | - |