39,134.79 | +96.63 | 157.31 | +0.32 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.20% | 0.18% | -0.76% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,167 | 1,132 | 1,135 | -10 | -0.9 | 3,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
842 | +3.2 | 821 | 44,900 | 0 | 236,400 | - | |
816 | +4.6 | 780 | 77,600 | 0 | 227,400 | - | |
780 | -2.7 | 793 | 70,400 | 0 | 214,700 | - | |
802 | -1.1 | 803 | 73,900 | 0 | 203,500 | - | |
811 | -0.4 | 813 | 70,700 | 0 | 181,300 | - | |
814 | +1.4 | 799 | 123,700 | 0 | 169,400 | - | |
803 | -4.6 | 813 | 145,900 | 0 | 165,300 | - | |
842 | -9.7 | 813 | 383,500 | 0 | 177,000 | - | |
932 | -4.2 | 970 | 114,200 | 0 | 171,500 | - | |
973 | -3.4 | 972 | 123,700 | 0 | 161,700 | - | |
1,007 | -0.1 | 1,003 | 105,300 | 0 | 135,600 | - | |
1,008 | +5.8 | 991 | 263,000 | 0 | 142,200 | - | |
953 | +3.1 | 940 | 263,400 | 0 | 148,900 | - | |
924 | +1.7 | 903 | 46,800 | - | - | - | |
909 | -0.7 | 896 | 496,000 | 0 | 143,900 | - | |
915 | -3.6 | 931 | 361,500 | 0 | 193,200 | - | |
949 | -2.0 | 953 | 163,500 | 0 | 332,300 | - | |
968 | -0.1 | 973 | 166,000 | 0 | 305,200 | - | |
969 | +0.7 | 973 | 139,000 | 0 | 305,900 | - | |
962 | -0.6 | 962 | 118,300 | 0 | 307,200 | - | |
968 | -1.7 | 977 | 210,300 | 0 | 281,100 | - | |
985 | +4.8 | 981 | 324,100 | 0 | 257,100 | - | |
940 | +10.1 | 867 | 194,200 | 0 | 236,600 | - | |
854 | -5.6 | 882 | 230,900 | 0 | 243,300 | - | |
905 | -0.1 | 896 | 104,800 | 0 | 250,900 | - | |
906 | -5.1 | 885 | 242,600 | 0 | 254,200 | - | |
955 | -3.3 | 967 | 122,500 | 0 | 292,500 | - | |
988 | -2.2 | 990 | 175,300 | 0 | 276,900 | - | |
1,010 | -5.3 | 1,028 | 201,900 | 0 | 291,000 | - | |
1,066 | - | 1,035 | 238,700 | 0 | 254,600 | - |