39,038.16 | +354.23 | 156.85 | +1.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.92% | -0.22% | 0.08% |
52週高値 | 1,334 | 52週安値 | 835 | ||
---|---|---|---|---|---|
年初来高値 | 1,334 | 年初来安値 | 1,064 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,167 | 1,167 | 1,132 | 1,135 | -10 | -0.9 | 2,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,145 | +1.0 | 1,143 | 3,200 | - | - | - | |
1,134 | -3.3 | 1,150 | 6,300 | 0 | 100,900 | - | |
1,173 | +1.4 | 1,167 | 4,400 | 0 | 102,000 | - | |
1,157 | +0.1 | 1,162 | 3,400 | 0 | 102,000 | - | |
1,156 | -1.2 | 1,166 | 2,600 | 100 | 101,900 | 1,019 | |
1,170 | +0.3 | 1,162 | 3,900 | 0 | 100,900 | - | |
1,166 | +1.2 | 1,155 | 5,600 | 0 | 100,000 | - | |
1,152 | -2.0 | 1,157 | 5,700 | 0 | 100,300 | - | |
1,176 | +1.2 | 1,170 | 10,400 | 0 | 101,200 | - | |
1,162 | -4.1 | 1,196 | 9,600 | 0 | 104,000 | - | |
1,212 | +6.3 | 1,148 | 15,600 | 0 | 104,600 | - | |
1,140 | +1.5 | 1,123 | 99,500 | 0 | 106,000 | - | |
1,123 | -1.1 | 1,121 | 4,400 | 0 | 24,200 | - | |
1,135 | -1.4 | 1,137 | 11,900 | 0 | 23,700 | - | |
1,151 | +2.3 | 1,133 | 11,400 | 0 | 23,500 | - | |
1,125 | -1.5 | 1,133 | 8,000 | 0 | 29,200 | - | |
1,142 | -0.5 | 1,127 | 12,700 | 0 | 29,000 | - | |
1,148 | -1.1 | 1,176 | 87,000 | 0 | 32,200 | - | |
1,161 | +3.7 | 1,128 | 31,600 | 0 | 29,900 | - | |
1,120 | -0.6 | 1,106 | 15,000 | 0 | 29,600 | - | |
1,127 | +1.1 | 1,128 | 14,700 | 0 | 34,800 | - | |
1,115 | -6.0 | 1,129 | 34,300 | 0 | 35,600 | - | |
1,186 | +7.8 | 1,235 | 49,000 | - | - | - | |
1,100 | -6.6 | 1,142 | 73,300 | 0 | 23,900 | - | |
1,178 | +1.1 | 1,161 | 28,900 | 0 | 8,300 | - | |
1,165 | +3.3 | 1,171 | 160,100 | 0 | 10,800 | - | |
1,128 | +19.6 | 1,026 | 28,600 | 0 | 21,200 | - | |
943 | +0.9 | 950 | 5,200 | 0 | 16,100 | - | |
935 | -0.2 | 938 | 3,400 | 0 | 15,200 | - |