38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,470 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,460 | 3,245 | 3,365 | 0 | 0.0 | 777,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,658 | -0.1 | 2,668 | 272,800 | 30,200 | 9,000 | 0.30 | |
2,660 | +2.3 | 2,624 | 220,800 | 32,600 | 7,900 | 0.24 | |
2,600 | +3.0 | 2,595 | 314,600 | 33,100 | 8,100 | 0.24 | |
2,524 | +2.9 | 2,474 | 482,200 | 29,400 | 8,700 | 0.30 | |
2,454 | -1.7 | 2,465 | 395,200 | 24,500 | 11,000 | 0.45 | |
2,497 | +0.8 | 2,492 | 350,800 | 18,900 | 8,600 | 0.46 | |
2,477 | +0.6 | 2,455 | 353,000 | 15,400 | 8,700 | 0.56 | |
2,462 | +8.6 | 2,398 | 395,600 | 12,800 | 8,600 | 0.67 | |
2,268 | +3.0 | 2,210 | 279,800 | 8,500 | 13,200 | 1.55 | |
2,201 | +2.2 | 2,125 | 298,600 | 6,200 | 12,600 | 2.03 | |
2,153 | +2.1 | 2,153 | 231,600 | 5,500 | 13,700 | 2.49 | |
2,109 | -4.8 | 2,070 | 445,000 | 7,400 | 14,900 | 2.01 | |
2,216 | -2.2 | 2,202 | 394,000 | 7,100 | 15,900 | 2.24 | |
2,266 | -4.6 | 2,340 | 308,800 | 6,300 | 15,100 | 2.40 | |
2,376 | +1.3 | 2,371 | 253,700 | 11,000 | 15,900 | 1.45 | |
2,345 | -0.5 | 2,311 | 269,900 | 6,700 | 15,500 | 2.31 | |
2,356 | -0.8 | 2,341 | 313,200 | 6,500 | 13,200 | 2.03 | |
2,376 | +2.1 | 2,381 | 258,200 | 8,600 | 12,800 | 1.49 | |
2,327 | -0.6 | 2,320 | 448,200 | 8,400 | 18,100 | 2.15 | |
2,340 | +0.6 | 2,314 | 356,300 | 30,500 | 17,000 | 0.56 | |
2,327 | -0.7 | 2,375 | 320,900 | 21,300 | 18,200 | 0.85 | |
2,343 | +3.6 | 2,308 | 267,700 | 13,400 | 13,600 | 1.01 | |
2,262 | -3.7 | 2,300 | 257,800 | 13,900 | 15,100 | 1.09 | |
2,348 | -2.3 | 2,365 | 269,700 | 15,200 | 13,800 | 0.91 | |
2,404 | +0.2 | 2,337 | 380,000 | 13,400 | 13,300 | 0.99 | |
2,400 | -9.7 | 2,483 | 294,700 | 8,300 | 13,400 | 1.61 | |
2,659 | +0.1 | 2,666 | 240,200 | 11,500 | 12,300 | 1.07 | |
2,656 | +0.6 | 2,686 | 231,000 | 12,000 | 13,400 | 1.12 | |
2,641 | -0.7 | 2,633 | 169,700 | 11,700 | 12,800 | 1.09 | |
2,659 | +7.0 | 2,617 | 243,300 | 12,300 | 14,400 | 1.17 |