38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,470 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,460 | 3,245 | 3,365 | 0 | 0.0 | 777,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,081 | +5.7 | 2,080 | 690,200 | 41,800 | 14,800 | 0.35 | |
1,968 | -0.8 | 1,959 | 901,600 | 109,500 | 24,500 | 0.22 | |
1,984 | -0.9 | 2,001 | 417,100 | 27,700 | 18,200 | 0.66 | |
2,003 | +0.2 | 1,974 | 269,500 | - | - | - | |
2,000 | -2.1 | 2,048 | 365,900 | 34,100 | 15,900 | 0.47 | |
2,043 | +1.6 | 2,016 | 466,700 | 54,400 | 13,700 | 0.25 | |
2,011 | -5.1 | 1,965 | 581,900 | 87,600 | 21,100 | 0.24 | |
2,120 | +14.7 | 2,002 | 328,000 | 14,900 | 12,000 | 0.81 | |
1,848 | -16.8 | 2,027 | 482,400 | 15,500 | 12,900 | 0.83 | |
2,220 | +24.2 | 1,990 | 623,800 | 20,000 | 9,400 | 0.47 | |
1,788 | +7.7 | 1,745 | 429,000 | 17,100 | 12,900 | 0.75 | |
1,660 | -16.7 | 1,795 | 474,900 | 16,700 | 15,400 | 0.92 | |
1,992 | -5.2 | 2,078 | 358,200 | 16,400 | 18,700 | 1.14 | |
2,101 | -12.8 | 2,219 | 345,400 | 14,700 | 19,100 | 1.30 | |
2,410 | -4.1 | 2,429 | 406,400 | 19,100 | 17,300 | 0.91 | |
2,512 | -2.7 | 2,523 | 202,500 | 18,700 | 11,200 | 0.60 | |
2,582 | +4.2 | 2,536 | 363,400 | 19,000 | 10,800 | 0.57 | |
2,478 | -3.3 | 2,493 | 304,900 | 16,800 | 11,000 | 0.65 | |
2,562 | +0.4 | 2,594 | 214,700 | 19,200 | 11,400 | 0.59 | |
2,553 | -0.9 | 2,542 | 212,900 | 18,100 | 11,700 | 0.65 | |
2,577 | -3.4 | 2,586 | 382,200 | 22,500 | 11,100 | 0.49 | |
2,667 | -1.5 | 2,675 | 40,200 | - | - | - | |
2,708 | +0.9 | 2,694 | 348,200 | 26,300 | 10,200 | 0.39 | |
2,685 | -1.8 | 2,710 | 440,700 | 40,100 | 11,000 | 0.27 | |
2,734 | +2.4 | 2,722 | 351,200 | 36,600 | 8,600 | 0.23 | |
2,670 | -0.9 | 2,663 | 468,600 | 35,700 | 9,300 | 0.26 | |
2,695 | +0.9 | 2,704 | 406,600 | 37,500 | 14,700 | 0.39 | |
2,671 | -1.9 | 2,658 | 254,200 | 30,500 | 11,800 | 0.39 | |
2,722 | -1.6 | 2,719 | 360,200 | 30,700 | 7,700 | 0.25 | |
2,766 | +4.1 | 2,748 | 316,000 | 32,300 | 6,500 | 0.20 |