38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,470 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,460 | 3,245 | 3,365 | 0 | 0.0 | 777,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,082 | +0.6 | 2,076 | 517,600 | 31,500 | 59,400 | 1.89 | |
2,070 | +0.7 | 2,067 | 693,600 | 30,300 | 82,600 | 2.73 | |
2,056 | +3.1 | 2,026 | 922,700 | 27,900 | 84,600 | 3.03 | |
1,995 | +1.0 | 1,984 | 571,000 | 23,100 | 81,800 | 3.54 | |
1,975 | -1.2 | 1,969 | 754,900 | 22,300 | 83,700 | 3.75 | |
1,999 | +2.2 | 1,985 | 790,000 | 24,800 | 89,300 | 3.60 | |
1,956 | +2.4 | 1,941 | 652,600 | 24,200 | 82,500 | 3.41 | |
1,911 | +2.4 | 1,901 | 565,800 | 47,800 | 88,600 | 1.85 | |
1,866 | +0.7 | 1,870 | 507,600 | 47,900 | 108,200 | 2.26 | |
1,853 | +1.5 | 1,847 | 304,700 | 46,500 | 93,400 | 2.01 | |
1,826 | -0.8 | 1,848 | 514,800 | 46,500 | 98,100 | 2.11 | |
1,840 | +2.7 | 1,821 | 453,700 | 44,100 | 104,300 | 2.37 | |
1,791 | +0.1 | 1,782 | 445,500 | 47,300 | 108,400 | 2.29 | |
1,790 | -0.6 | 1,793 | 397,300 | 50,100 | 94,300 | 1.88 | |
1,801 | +0.1 | 1,801 | 385,800 | 50,600 | 95,800 | 1.89 | |
1,800 | -3.1 | 1,839 | 725,400 | 50,300 | 94,400 | 1.88 | |
1,858 | -0.6 | 1,865 | 686,700 | 51,900 | 96,600 | 1.86 | |
1,870 | +1.1 | 1,868 | 697,600 | 45,800 | 114,500 | 2.50 | |
1,849 | -0.1 | 1,845 | 706,000 | 45,000 | 125,500 | 2.79 | |
1,850 | -2.3 | 1,872 | 816,600 | 50,100 | 123,000 | 2.46 | |
1,894 | +1.9 | 1,880 | 535,200 | 54,300 | 104,000 | 1.92 | |
1,859 | -3.3 | 1,860 | 1,057,500 | 54,500 | 122,600 | 2.25 | |
1,922 | +1.3 | 1,912 | 472,700 | 46,000 | 88,900 | 1.93 | |
1,897 | +0.6 | 1,901 | 388,800 | 44,100 | 96,700 | 2.19 | |
1,886 | -0.6 | 1,895 | 636,700 | 44,200 | 94,300 | 2.13 | |
1,897 | -0.7 | 1,910 | 365,700 | 41,700 | 97,000 | 2.33 | |
1,910 | -0.4 | 1,898 | 502,200 | 41,900 | 90,800 | 2.17 | |
1,918 | +0.9 | 1,917 | 544,900 | 43,400 | 89,800 | 2.07 | |
1,900 | -0.8 | 1,896 | 653,000 | 46,200 | 108,200 | 2.34 | |
1,916 | +1.0 | 1,914 | 313,700 | 42,100 | 105,100 | 2.50 |