39,038.16 | +354.23 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.06% | -0.22% | 0.08% |
52週高値 | 8,400 | 52週安値 | 6,500 | ||
---|---|---|---|---|---|
年初来高値 | 8,400 | 年初来安値 | 7,090 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,120 | 8,120 | 8,050 | 8,050 | -70 | -0.9 | 1,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,760 | +0.5 | 7,818 | 8,000 | 0 | 500 | - | |
7,720 | -0.8 | 7,720 | 500 | 0 | 100 | - | |
7,780 | +0.1 | 7,740 | 5,500 | 0 | 100 | - | |
7,770 | -0.4 | 7,758 | 6,500 | 0 | 0 | - | |
7,800 | -0.5 | 7,844 | 5,500 | 0 | 0 | - | |
7,840 | +0.5 | 7,844 | 4,500 | 0 | 0 | - | |
7,800 | -0.4 | 7,667 | 4,500 | 0 | 0 | - | |
7,830 | +0.1 | 7,811 | 14,000 | 0 | 0 | - | |
7,820 | -1.8 | 7,940 | 3,000 | 0 | 0 | - | |
7,960 | -1.6 | 7,988 | 9,000 | 0 | 0 | - | |
8,090 | +2.1 | 7,913 | 9,500 | 0 | 0 | - | |
7,920 | +0.4 | 7,880 | 4,000 | 0 | 0 | - | |
7,890 | 0.0 | 7,717 | 5,000 | 0 | 0 | - | |
7,890 | +3.1 | 7,763 | 9,000 | 0 | 100 | - | |
7,650 | +0.5 | 7,628 | 10,500 | 0 | 200 | - | |
7,610 | -0.1 | 7,628 | 26,500 | 0 | 100 | - | |
7,620 | +0.3 | 7,608 | 12,000 | 0 | 100 | - | |
7,600 | -2.3 | 7,665 | 11,000 | 0 | 100 | - | |
7,780 | +0.5 | 7,616 | 9,000 | 0 | 100 | - | |
7,740 | +0.3 | 7,455 | 17,000 | 0 | 100 | - | |
7,720 | -4.7 | 7,920 | 2,000 | 0 | 100 | - | |
8,100 | +1.8 | 7,950 | 3,000 | 0 | 200 | - | |
7,960 | +6.4 | 8,579 | 14,500 | 0 | 100 | - | |
7,480 | +1.6 | 7,480 | 5,000 | 0 | 200 | - | |
7,360 | -3.0 | 7,471 | 7,500 | 0 | 200 | - | |
7,590 | +0.3 | 7,611 | 5,000 | 0 | 100 | - | |
7,570 | +0.8 | 7,518 | 8,500 | 0 | 100 | - | |
7,510 | -0.8 | 7,639 | 5,500 | 0 | 0 | - | |
7,570 | -2.9 | 7,671 | 4,000 | 0 | 200 | - | |
7,800 | -4.2 | 7,942 | 3,500 | 0 | 100 | - |